Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2022.08.01 00:00 - 2023.07.31 20:00 (2022.08.01 - 2023.08.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=6; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=80; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=10; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=180; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test2617Ticks modelled79762Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit35228.59Gross profit80269.98Gross loss-45041.39
Profit factor1.78Expected payoff34.47
Absolute drawdown2663.33Maximal drawdown10062.97 (40.24%)Relative drawdown40.24% (10062.97)
Total trades1022Short positions (won %)386 (52.33%)Long positions (won %)636 (50.63%)
Profit trades (% of total)524 (51.27%)Loss trades (% of total)498 (48.73%)
Largestprofit trade182.34loss trade-253.46
Averageprofit trade153.19loss trade-90.44
Maximumconsecutive wins (profit in money)44 (7524.71)consecutive losses (loss in money)51 (-3278.92)
Maximalconsecutive profit (count of wins)7524.71 (44)consecutive loss (count of losses)-6814.34 (30)
Averageconsecutive wins7consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.08.01 00:00buy10.101.217050.000000.00000
22022.08.01 00:00modify10.101.217051.192051.23505
32022.08.01 12:00buy20.101.222900.000000.00000
42022.08.01 12:00modify20.101.222901.197901.24090
52022.08.02 00:00buy30.101.225960.000000.00000
62022.08.02 00:00modify30.101.225961.200961.24396
72022.08.02 04:00buy40.101.226020.000000.00000
82022.08.02 04:00modify40.101.226021.201021.24402
92022.08.02 08:00buy50.101.220430.000000.00000
102022.08.02 08:00modify50.101.220431.195431.23843
112022.08.02 12:00buy60.101.221990.000000.00000
122022.08.02 12:00modify60.101.221991.196991.23999
132022.08.02 16:00buy70.101.222250.000000.00000
142022.08.02 16:00modify70.101.222251.197251.24025
152022.08.03 00:00buy80.101.214560.000000.00000
162022.08.03 00:00modify80.101.214561.189561.23256
172022.08.03 04:00buy90.101.218920.000000.00000
182022.08.03 04:00modify90.101.218921.193921.23692
192022.08.03 08:00buy100.101.219290.000000.00000
202022.08.03 08:00modify100.101.219291.194291.23729
212022.08.04 00:00buy110.101.214050.000000.00000
222022.08.04 00:00modify110.101.214051.189051.23205
232022.08.04 04:00buy120.101.215290.000000.00000
242022.08.04 04:00modify120.101.215291.190291.23329
252022.08.05 00:00buy130.101.216090.000000.00000
262022.08.05 00:00modify130.101.216091.191091.23409
272022.08.05 04:00buy140.101.214590.000000.00000
282022.08.05 04:00modify140.101.214591.189591.23259
292022.08.05 13:05s/l30.101.200961.200961.24396-252.479747.53
302022.08.05 13:05s/l40.101.201021.201021.24402-252.479495.05
312022.08.05 16:00buy150.101.206280.000000.00000
322022.08.05 16:00modify150.101.206281.181281.22428
332022.08.08 00:00buy160.101.206340.000000.00000
342022.08.08 00:00modify160.101.206341.181341.22434
352022.08.08 04:00buy170.101.208160.000000.00000
362022.08.08 04:00modify170.101.208161.183161.22616
372022.08.08 08:00buy180.101.211970.000000.00000
382022.08.08 08:00modify180.101.211971.186971.22997
392022.08.08 12:00buy190.101.211970.000000.00000
402022.08.08 12:00modify190.101.211971.186971.22997
412022.08.08 16:00buy200.101.209860.000000.00000
422022.08.08 16:00modify200.101.209861.184861.22786
432022.08.09 00:00buy210.101.208770.000000.00000
442022.08.09 00:00modify210.101.208771.183771.22677
452022.08.09 04:00buy220.101.208600.000000.00000
462022.08.09 04:00modify220.101.208601.183601.22660
472022.08.09 08:00close20.101.208781.197901.24090-145.169349.89
482022.08.09 08:00buy230.101.209080.000000.00000
492022.08.09 08:00modify230.101.209081.184081.22708
502022.08.09 12:00close70.101.209781.197251.24025-128.169221.73
512022.08.09 12:00buy240.101.210080.000000.00000
522022.08.09 12:00modify240.101.210081.185081.22808
532022.08.09 16:00close60.101.208671.196991.23999-136.669085.07
542022.08.09 16:00buy250.101.208970.000000.00000
552022.08.09 16:00modify250.101.208971.183971.22697
562022.08.10 00:00close50.101.207081.195431.23843-137.468947.61
572022.08.10 00:00buy260.101.207380.000000.00000
582022.08.10 00:00modify260.101.207381.182381.22538
592022.08.10 04:00close100.101.208141.194291.23729-114.968832.65
602022.08.10 04:00buy270.101.208440.000000.00000
612022.08.10 04:00modify270.101.208441.183441.22644
622022.08.10 12:00close90.101.212441.193921.23692-68.268764.38
632022.08.10 12:00buy280.101.212740.000000.00000
642022.08.10 12:00modify280.101.212741.187741.23074
652022.08.10 12:40t/p150.101.224281.181281.22428178.528942.90
662022.08.10 12:40t/p160.101.224341.181341.22434179.019121.91
672022.08.10 14:30t/p260.101.225381.182381.22538180.009301.91
682022.08.10 14:40t/p170.101.226161.183161.22616179.019480.92
692022.08.10 14:40t/p210.101.226771.183771.22677179.519660.43
702022.08.10 14:40t/p220.101.226601.183601.22660179.519839.93
712022.08.10 14:40t/p270.101.226441.183441.22644180.0010019.93
722022.08.10 15:05t/p230.101.227081.184081.22708179.5110199.44
732022.08.10 15:05t/p250.101.226971.183971.22697179.5110378.94
742022.08.11 00:00buy290.101.221360.000000.00000
752022.08.11 00:00modify290.101.221361.196361.23936
762022.08.11 04:00buy300.101.219500.000000.00000
772022.08.11 04:00modify300.101.219501.194501.23750
782022.08.11 08:00buy310.101.222760.000000.00000
792022.08.11 08:00modify310.101.222761.197761.24076
802022.08.11 12:00buy320.101.221200.000000.00000
812022.08.11 12:00modify320.101.221201.196201.23920
822022.08.11 16:00buy330.101.223050.000000.00000
832022.08.11 16:00modify330.101.223051.198051.24105
842022.08.12 12:00buy340.101.213280.000000.00000
852022.08.12 12:00modify340.101.213281.188281.23128
862022.08.12 16:00buy350.101.213290.000000.00000
872022.08.12 16:00modify350.101.213291.188291.23129
882022.08.15 00:00buy360.101.212980.000000.00000
892022.08.15 00:00modify360.101.212981.187981.23098
902022.08.15 04:00buy370.101.212460.000000.00000
912022.08.15 04:00modify370.101.212461.187461.23046
922022.08.15 08:00close330.101.210391.198051.24105-127.5910251.35
932022.08.15 08:00buy380.101.210690.000000.00000
942022.08.15 08:00modify380.101.210691.185691.22869
952022.08.15 16:00close310.101.208751.197761.24076-141.0910110.26
962022.08.15 16:00sell390.101.208750.000000.00000
972022.08.15 16:00modify390.101.208751.233751.19075
982022.08.15 16:00close380.101.208751.185691.22869-19.4010090.86
992022.08.15 16:00close370.101.208751.187461.23046-37.1010053.76
1002022.08.15 16:00close360.101.208751.187981.23098-42.3010011.46
1012022.08.15 16:00close350.101.208751.188291.23129-45.899965.57
1022022.08.15 16:00close340.101.208751.188281.23128-45.799919.77
1032022.08.15 16:00close320.101.208751.196201.23920-125.499794.28
1042022.08.15 16:00close300.101.208751.194501.23750-108.499685.79
1052022.08.15 16:00close290.101.208751.196361.23936-127.099558.70
1062022.08.15 16:00close280.101.208751.187741.23074-42.379516.33
1072022.08.15 16:00close240.101.208751.185081.22808-16.279500.06
1082022.08.15 16:00close200.101.208751.184861.22786-14.569485.50
1092022.08.15 16:00close190.101.208751.186971.22997-35.669449.84
1102022.08.15 16:00close180.101.208751.186971.22997-35.669414.17
1112022.08.15 16:00close140.101.208751.189591.23259-62.369351.81
1122022.08.15 16:00close130.101.208751.191091.23409-77.369274.46
1132022.08.15 16:00close120.101.208751.190291.23329-69.859204.60
1142022.08.15 16:00close110.101.208751.189051.23205-57.459147.15
1152022.08.15 16:00close80.101.208751.189561.23256-64.049083.11
1162022.08.15 16:00close10.101.208751.192051.23505-89.938993.19
1172022.08.16 08:00sell400.101.205480.000000.00000
1182022.08.16 08:00modify400.101.205481.230481.18748
1192022.08.16 16:00sell410.101.208860.000000.00000
1202022.08.16 16:00modify410.101.208861.233861.19086
1212022.08.17 00:00sell420.101.209390.000000.00000
1222022.08.17 00:00modify420.101.209391.234391.19139
1232022.08.17 04:00sell430.101.210680.000000.00000
1242022.08.17 04:00modify430.101.210681.235681.19268
1252022.08.17 08:00sell440.101.209720.000000.00000
1262022.08.17 08:00modify440.101.209721.234721.19172
1272022.08.17 12:00sell450.101.207880.000000.00000
1282022.08.17 12:00modify450.101.207881.232881.18988
1292022.08.17 16:00sell460.101.202820.000000.00000
1302022.08.17 16:00modify460.101.202821.227821.18482
1312022.08.18 00:00sell470.101.204510.000000.00000
1322022.08.18 00:00modify470.101.204511.229511.18651
1332022.08.18 04:00sell480.101.203470.000000.00000
1342022.08.18 04:00modify480.101.203471.228471.18547
1352022.08.18 08:00sell490.101.202610.000000.00000
1362022.08.18 08:00modify490.101.202611.227611.18461
1372022.08.18 12:00sell500.101.206290.000000.00000
1382022.08.18 12:00modify500.101.206291.231291.18829
1392022.08.18 16:00sell510.101.196820.000000.00000
1402022.08.18 16:00modify510.101.196821.221821.17882
1412022.08.18 17:40t/p430.101.192681.235681.19268180.449173.63
1422022.08.19 00:00sell520.101.192980.000000.00000
1432022.08.19 00:00modify520.101.192981.217981.17498
1442022.08.19 00:40t/p410.101.190861.233861.19086180.739354.36
1452022.08.19 00:40t/p420.101.191391.234391.19139180.599534.94
1462022.08.19 00:40t/p440.101.191721.234721.19172180.599715.53
1472022.08.19 01:15t/p390.101.190751.233751.19075180.889896.40
1482022.08.19 04:40t/p450.101.189881.232881.18988180.5910076.99
1492022.08.19 08:40t/p500.101.188291.231291.18829180.1510257.14
1502022.08.19 09:40t/p400.101.187481.230481.18748180.7310437.87
1512022.08.19 10:20t/p470.101.186511.229511.18651180.1510618.01
1522022.08.19 10:30t/p480.101.185471.228471.18547180.1510798.16
1532022.08.19 10:40t/p460.101.184821.227821.18482180.5910978.74
1542022.08.19 10:40t/p490.101.184611.227611.18461180.1511158.89
1552022.08.22 04:00sell530.101.182950.000000.00000
1562022.08.22 04:00modify530.101.182951.207951.16495
1572022.08.22 08:00sell540.101.179420.000000.00000
1582022.08.22 08:00modify540.101.179421.204421.16142
1592022.08.22 08:15t/p510.101.178821.221821.17882180.2911339.18
1602022.08.22 12:00sell550.101.180470.000000.00000
1612022.08.22 12:00modify550.101.180471.205471.16247
1622022.08.22 15:40t/p520.101.174981.217981.17498180.1511519.33
1632022.08.23 00:00sell560.101.176500.000000.00000
1642022.08.23 00:00modify560.101.176501.201501.15850
1652022.08.23 04:00sell570.101.177080.000000.00000
1662022.08.23 04:00modify570.101.177081.202081.15908
1672022.08.23 08:00sell580.101.176480.000000.00000
1682022.08.23 08:00modify580.101.176481.201481.15848
1692022.08.23 12:00sell590.101.176710.000000.00000
1702022.08.23 12:00modify590.101.176711.201711.15871
1712022.08.23 16:00sell600.101.184360.000000.00000
1722022.08.23 16:00modify600.101.184361.209361.16636
1732022.08.24 00:00sell610.101.182940.000000.00000
1742022.08.24 00:00modify610.101.182941.207941.16494
1752022.08.24 04:00sell620.101.180770.000000.00000
1762022.08.24 04:00modify620.101.180771.205771.16277
1772022.08.24 08:00sell630.101.182650.000000.00000
1782022.08.24 08:00modify630.101.182651.207651.16465
1792022.08.24 12:00sell640.101.177610.000000.00000
1802022.08.24 12:00modify640.101.177611.202611.15961
1812022.08.24 16:00sell650.101.180030.000000.00000
1822022.08.24 16:00modify650.101.180031.205031.16203
1832022.08.25 00:00sell660.101.178980.000000.00000
1842022.08.25 00:00modify660.101.178981.203981.16098
1852022.08.25 04:00sell670.101.181660.000000.00000
1862022.08.25 04:00modify670.101.181661.206661.16366
1872022.08.25 08:00sell680.101.184150.000000.00000
1882022.08.25 08:00modify680.101.184151.209151.16615
1892022.08.25 12:00sell690.101.183480.000000.00000
1902022.08.25 12:00modify690.101.183481.208481.16548
1912022.08.25 16:00sell700.101.180120.000000.00000
1922022.08.25 16:00modify700.101.180121.205121.16212
1932022.08.26 00:00sell710.101.182240.000000.00000
1942022.08.26 00:00modify710.101.182241.207241.16424
1952022.08.26 04:00sell720.101.182520.000000.00000
1962022.08.26 04:00modify720.101.182521.207521.16452
1972022.08.26 08:00close580.101.179601.201481.15848-30.4711488.86
1982022.08.26 08:00sell730.101.179300.000000.00000
1992022.08.26 08:00modify730.101.179301.204301.16130
2002022.08.26 12:00close560.101.182051.201501.15850-54.7711434.09
2012022.08.26 12:00sell740.101.181750.000000.00000
2022022.08.26 12:00modify740.101.181751.206751.16375
2032022.08.26 16:00close590.101.177811.201711.15871-10.2711423.82
2042022.08.26 16:00sell750.101.177510.000000.00000
2052022.08.26 16:00modify750.101.177511.202511.15951
2062022.08.29 00:00close570.101.169121.202081.1590880.4811504.30
2072022.08.29 00:00sell760.101.168820.000000.00000
2082022.08.29 00:00modify760.101.168821.193821.15082
2092022.08.29 01:40t/p600.101.166361.209361.16636180.8811685.18
2102022.08.29 01:40t/p680.101.166151.209151.16615180.2911865.47
2112022.08.29 04:40t/p690.101.165481.208481.16548180.2912045.76
2122022.08.29 08:00sell770.101.167250.000000.00000
2132022.08.29 08:00modify770.101.167251.192251.14925
2142022.08.29 12:00sell780.101.169870.000000.00000
2152022.08.29 12:00modify780.101.169871.194871.15187
2162022.08.29 16:00sell790.101.171430.000000.00000
2172022.08.29 16:00modify790.101.171431.196431.15343
2182022.08.30 00:00close770.101.172391.192251.14925-51.2511994.51
2192022.08.30 00:00sell800.101.172090.000000.00000
2202022.08.30 00:00modify800.101.172091.197091.15409
2212022.08.30 04:00close760.101.170391.193821.15082-15.5511978.96
2222022.08.30 04:00sell810.101.170090.000000.00000
2232022.08.30 04:00modify810.101.170091.195091.15209
2242022.08.30 08:00close780.101.173791.194871.15187-39.0511939.90
2252022.08.30 08:00sell820.101.173490.000000.00000
2262022.08.30 08:00modify820.101.173491.198491.15549
2272022.08.30 12:00close810.101.171911.195091.15209-18.2011921.70
2282022.08.30 12:00sell830.101.171610.000000.00000
2292022.08.30 12:00modify830.101.171611.196611.15361
2302022.08.30 14:33t/p530.101.164951.207951.16495181.1712102.87
2312022.08.30 14:33t/p550.101.162471.205471.16247181.1712284.04
2322022.08.30 14:33t/p610.101.164941.207941.16494180.8812464.92
2332022.08.30 14:33t/p620.101.162771.205771.16277180.8812645.80
2342022.08.30 14:33t/p630.101.164651.207651.16465180.8812826.67
2352022.08.30 14:33t/p670.101.163661.206661.16366180.4413007.11
2362022.08.30 14:33t/p710.101.164241.207241.16424180.2913187.41
2372022.08.30 14:33t/p720.101.164521.207521.16452180.2913367.70
2382022.08.30 14:33t/p740.101.163751.206751.16375180.2913547.99
2392022.08.30 16:00sell840.101.165020.000000.00000
2402022.08.30 16:00modify840.101.165021.190021.14702
2412022.08.31 00:00sell850.101.165780.000000.00000
2422022.08.31 00:00modify850.101.165781.190781.14778
2432022.08.31 04:00sell860.101.167740.000000.00000
2442022.08.31 04:00modify860.101.167741.192741.14974
2452022.08.31 08:00sell870.101.164070.000000.00000
2462022.08.31 08:00modify870.101.164071.189071.14607
2472022.08.31 10:40t/p650.101.162031.205031.16203181.0213729.01
2482022.08.31 10:40t/p700.101.162121.205121.16212180.5913909.60
2492022.08.31 12:00sell880.101.162220.000000.00000
2502022.08.31 12:00modify880.101.162221.187221.14422
2512022.08.31 12:05t/p540.101.161421.204421.16142181.3214090.92
2522022.08.31 12:05t/p660.101.160981.203981.16098180.5914271.50
2532022.08.31 12:05t/p730.101.161301.204301.16130180.4414451.94
2542022.09.01 00:00sell890.101.159670.000000.00000
2552022.09.01 00:00modify890.101.159671.184671.14167
2562022.09.01 00:06t/p640.101.159611.202611.15961181.4614633.40
2572022.09.01 00:06t/p750.101.159511.202511.15951180.8814814.28
2582022.09.01 04:00sell900.101.157810.000000.00000
2592022.09.01 04:00modify900.101.157811.182811.13981
2602022.09.01 08:00sell910.101.160410.000000.00000
2612022.09.01 08:00modify910.101.160411.185411.14241
2622022.09.01 11:15t/p820.101.155491.198491.15549180.5914994.86
2632022.09.01 12:00sell920.101.156670.000000.00000
2642022.09.01 12:00modify920.101.156671.181671.13867
2652022.09.01 14:06t/p800.101.154091.197091.15409180.5915175.45
2662022.09.01 14:20t/p790.101.153431.196431.15343180.7315356.18
2672022.09.01 14:20t/p830.101.153611.196611.15361180.5915536.77
2682022.09.01 16:00sell930.101.153750.000000.00000
2692022.09.01 16:00modify930.101.153751.178751.13575
2702022.09.02 00:00sell940.101.154640.000000.00000
2712022.09.02 00:00modify940.101.154641.179641.13664
2722022.09.02 04:00sell950.101.154860.000000.00000
2732022.09.02 04:00modify950.101.154861.179861.13686
2742022.09.02 08:00sell960.101.155710.000000.00000
2752022.09.02 08:00modify960.101.155711.180711.13771
2762022.09.02 12:00sell970.101.155950.000000.00000
2772022.09.02 12:00modify970.101.155951.180951.13795
2782022.09.02 16:00sell980.101.158030.000000.00000
2792022.09.02 16:00modify980.101.158031.183031.14003
2802022.09.04 21:00t/p860.101.149741.192741.14974180.5915717.35
2812022.09.04 21:05t/p850.101.147781.190781.14778180.5915897.94
2822022.09.04 22:40t/p840.101.147021.190021.14702180.7316078.67
2832022.09.05 04:40t/p870.101.146071.189071.14607180.7316259.40
2842022.09.05 08:00sell990.101.147780.000000.00000
2852022.09.05 08:00modify990.101.147781.172781.12978
2862022.09.05 12:00sell1000.101.150590.000000.00000
2872022.09.05 12:00modify1000.101.150591.175591.13259
2882022.09.05 16:00sell1010.101.151680.000000.00000
2892022.09.05 16:00modify1010.101.151681.176681.13368
2902022.09.06 00:00sell1020.101.156430.000000.00000
2912022.09.06 00:00modify1020.101.156431.181431.13843
2922022.09.06 04:00sell1030.101.156500.000000.00000
2932022.09.06 04:00modify1030.101.156501.181501.13850
2942022.09.06 08:00sell1040.101.158390.000000.00000
2952022.09.06 08:00modify1040.101.158391.183391.14039
2962022.09.06 12:00sell1050.101.157340.000000.00000
2972022.09.06 12:00modify1050.101.157341.182341.13934
2982022.09.06 16:00sell1060.101.154750.000000.00000
2992022.09.06 16:00modify1060.101.154751.179751.13675
3002022.09.07 00:00sell1070.101.151040.000000.00000
3012022.09.07 00:00modify1070.101.151041.176041.13304
3022022.09.07 04:00close990.101.146781.172781.1297810.2916269.69
3032022.09.07 04:00sell1080.101.146480.000000.00000
3042022.09.07 04:00modify1080.101.146481.171481.12848
3052022.09.07 08:00close1080.101.151671.171481.12848-51.9016217.79
3062022.09.07 08:00sell1090.101.151370.000000.00000
3072022.09.07 08:00modify1090.101.151371.176371.13337
3082022.09.07 11:20t/p880.101.144221.187221.14422181.0216398.81
3092022.09.07 11:40t/p910.101.142411.185411.14241180.5916579.40
3102022.09.07 12:00sell1100.101.142400.000000.00000
3112022.09.07 12:00modify1100.101.142401.167401.12440
3122022.09.07 12:15t/p890.101.141671.184671.14167180.5916759.98
3132022.09.07 16:00sell1110.101.146860.000000.00000
3142022.09.07 16:00modify1110.101.146861.171861.12886
3152022.09.08 00:00sell1120.101.152160.000000.00000
3162022.09.08 00:00modify1120.101.152161.177161.13416
3172022.09.08 04:00close1100.101.150211.167401.12440-77.6616682.32
3182022.09.08 04:00sell1130.101.149910.000000.00000
3192022.09.08 04:00modify1130.101.149911.174911.13191
3202022.09.08 08:00close1110.101.148961.171861.12886-20.5616661.76
3212022.09.08 08:00sell1140.101.148660.000000.00000
3222022.09.08 08:00modify1140.101.148661.173661.13066
3232022.09.08 12:00close1140.101.155701.173661.13066-70.4016591.36
3242022.09.08 12:00sell1150.101.155400.000000.00000
3252022.09.08 12:00modify1150.101.155401.180401.13740
3262022.09.08 16:00close1130.101.148541.174911.1319113.7016605.06
3272022.09.08 16:00sell1160.101.148240.000000.00000
3282022.09.08 16:00modify1160.101.148241.173241.13024
3292022.09.09 04:00close1160.101.158731.173241.13024-104.7516500.31
3302022.09.09 04:00sell1170.101.158430.000000.00000
3312022.09.09 04:00modify1170.101.158431.183431.14043
3322022.09.09 08:00close1000.101.163421.175591.13259-127.4216372.89
3332022.09.09 08:00sell1180.101.163120.000000.00000
3342022.09.09 08:00modify1180.101.163121.188121.14512
3352022.09.09 12:00close1070.101.156131.176041.13304-50.3116322.57
3362022.09.09 12:00sell1190.101.155830.000000.00000
3372022.09.09 12:00modify1190.101.155831.180831.13783
3382022.09.09 16:00close1090.101.160171.176371.13337-87.4216235.16
3392022.09.09 16:00sell1200.101.159870.000000.00000
3402022.09.09 16:00modify1200.101.159871.184871.14187
3412022.09.12 00:00close1010.101.162241.176681.13368-104.5816130.58
3422022.09.12 00:00sell1210.101.161940.000000.00000
3432022.09.12 00:00modify1210.101.161941.186941.14394
3442022.09.12 04:00close1120.101.161331.177161.13416-91.4116039.17
3452022.09.12 04:00sell1220.101.161030.000000.00000
3462022.09.12 04:00modify1220.101.161031.186031.14303
3472022.09.12 08:00close930.101.168791.178751.13575-149.0815890.09
3482022.09.12 08:00sell1230.101.168490.000000.00000
3492022.09.12 08:00modify1230.101.168491.193491.15049
3502022.09.12 12:00close940.101.169241.179641.13664-144.8315745.26
3512022.09.12 12:00sell1240.101.168940.000000.00000
3522022.09.12 12:00modify1240.101.168941.193941.15094
3532022.09.12 16:00close1060.101.169951.179751.13675-151.1215594.14
3542022.09.12 16:00sell1250.101.169650.000000.00000
3552022.09.12 16:00modify1250.101.169651.194651.15165
3562022.09.13 00:00close950.101.169161.179861.13686-141.6815452.45
3572022.09.13 00:00sell1260.101.168860.000000.00000
3582022.09.13 00:00modify1260.101.168861.193861.15086
3592022.09.13 04:00close1150.101.169101.180401.13740-136.5615315.89
3602022.09.13 04:00sell1270.101.168800.000000.00000
3612022.09.13 04:00modify1270.101.168801.193801.15080
3622022.09.13 08:00close960.101.172891.180711.13771-170.4815145.41
3632022.09.13 08:00sell1280.101.172590.000000.00000
3642022.09.13 08:00modify1280.101.172591.197591.15459
3652022.09.13 12:00close1190.101.173521.180831.13783-176.6114968.80
3662022.09.13 12:00sell1290.101.173220.000000.00000
3672022.09.13 12:00modify1290.101.173221.198221.15522
3682022.09.13 13:05t/p1280.101.154591.197591.15459180.0015148.80
3692022.09.13 13:05t/p1290.101.155221.198221.15522180.0015328.80
3702022.09.13 16:00sell1300.101.152420.000000.00000
3712022.09.13 16:00modify1300.101.152421.177421.13442
3722022.09.13 18:30t/p1250.101.151651.194651.15165180.1515508.95
3732022.09.13 18:40t/p1230.101.150491.193491.15049180.1515689.09
3742022.09.13 18:40t/p1240.101.150941.193941.15094180.1515869.24
3752022.09.13 18:40t/p1260.101.150861.193861.15086180.0016049.24
3762022.09.13 18:40t/p1270.101.150801.193801.15080180.0016229.24
3772022.09.14 00:00sell1310.101.150180.000000.00000
3782022.09.14 00:00modify1310.101.150181.175181.13218
3792022.09.14 04:00sell1320.101.150610.000000.00000
3802022.09.14 04:00modify1320.101.150611.175611.13261
3812022.09.14 08:00sell1330.101.152530.000000.00000
3822022.09.14 08:00modify1330.101.152531.177531.13453
3832022.09.14 12:00sell1340.101.154460.000000.00000
3842022.09.14 12:00modify1340.101.154461.179461.13646
3852022.09.14 16:00sell1350.101.156230.000000.00000
3862022.09.14 16:00modify1350.101.156231.181231.13823
3872022.09.15 00:00sell1360.101.154390.000000.00000
3882022.09.15 00:00modify1360.101.154391.179391.13639
3892022.09.15 04:00close1310.101.153371.175181.13218-31.4616197.78
3902022.09.15 04:00sell1370.101.153070.000000.00000
3912022.09.15 04:00modify1370.101.153071.178071.13507
3922022.09.15 08:00close1320.101.153671.175611.13261-30.1616167.62
3932022.09.15 08:00sell1380.101.153370.000000.00000
3942022.09.15 08:00modify1380.101.153371.178371.13537
3952022.09.15 12:00close1300.101.149751.177421.1344227.2916194.90
3962022.09.15 12:00sell1390.101.149450.000000.00000
3972022.09.15 12:00modify1390.101.149451.174451.13145
3982022.09.15 16:00close1390.101.147331.174451.1314521.2016216.10
3992022.09.15 16:00sell1400.101.147030.000000.00000
4002022.09.15 16:00modify1400.101.147031.172031.12903
4012022.09.16 04:00close1400.101.146601.172031.129034.4516220.55
4022022.09.16 04:00sell1410.101.146300.000000.00000
4032022.09.16 04:00modify1410.101.146301.171301.12830
4042022.09.16 06:06t/p1180.101.145121.188121.14512181.0216401.57
4052022.09.16 06:06t/p1210.101.143941.186941.14394180.8816582.45
4062022.09.16 06:20t/p1220.101.143031.186031.14303180.8816763.33
4072022.09.16 06:33t/p1200.101.141871.184871.14187181.0216944.35
4082022.09.16 07:20t/p1170.101.140431.183431.14043181.0217125.37
4092022.09.16 07:30t/p900.101.139811.182811.13981182.1917307.57
4102022.09.16 07:30t/p920.101.138671.181671.13867182.1917489.76
4112022.09.16 07:30t/p980.101.140031.183031.14003182.0517671.81
4122022.09.16 07:30t/p1020.101.138431.181431.13843181.7517853.56
4132022.09.16 07:30t/p1030.101.138501.181501.13850181.7518035.32
4142022.09.16 07:30t/p1040.101.140391.183391.14039181.7518217.07
4152022.09.16 07:30t/p1050.101.139341.182341.13934181.7518398.83
4162022.09.16 07:30t/p1350.101.138231.181231.13823180.5918579.41
4172022.09.16 07:40t/p970.101.137951.180951.13795182.0518761.46
4182022.09.16 07:40t/p1340.101.136461.179461.13646180.5918942.05
4192022.09.16 07:40t/p1360.101.136391.179391.13639180.1519122.19
4202022.09.16 07:40t/p1380.101.135371.178371.13537180.1519302.34
4212022.09.16 12:00sell1420.101.139800.000000.00000
4222022.09.16 12:00modify1420.101.139801.164801.12180
4232022.09.16 16:00sell1430.101.141660.000000.00000
4242022.09.16 16:00modify1430.101.141661.166661.12366
4252022.09.19 00:00sell1440.101.143360.000000.00000
4262022.09.19 00:00modify1440.101.143361.168361.12536
4272022.09.19 04:00sell1450.101.140070.000000.00000
4282022.09.19 04:00modify1450.101.140071.165071.12207
4292022.09.19 08:00sell1460.101.137880.000000.00000
4302022.09.19 08:00modify1460.101.137881.162881.11988
4312022.09.19 12:00sell1470.101.137160.000000.00000
4322022.09.19 12:00modify1470.101.137161.162161.11916
4332022.09.19 16:00sell1480.101.140120.000000.00000
4342022.09.19 16:00modify1480.101.140121.165121.12212
4352022.09.20 00:00sell1490.101.144430.000000.00000
4362022.09.20 00:00modify1490.101.144431.169431.12643
4372022.09.20 04:00sell1500.101.143320.000000.00000
4382022.09.20 04:00modify1500.101.143321.168321.12532
4392022.09.21 00:00sell1510.101.138020.000000.00000
4402022.09.21 00:00modify1510.101.138021.163021.12002
4412022.09.21 04:00sell1520.101.137710.000000.00000
4422022.09.21 04:00modify1520.101.137711.162711.11971
4432022.09.21 06:30t/p1330.101.134531.177531.13453181.0219483.36
4442022.09.21 06:30t/p1370.101.135071.178071.13507180.5919663.95
4452022.09.21 08:00sell1530.101.133550.000000.00000
4462022.09.21 08:00modify1530.101.133551.158551.11555
4472022.09.21 12:00sell1540.101.133580.000000.00000
4482022.09.21 12:00modify1540.101.133581.158581.11558
4492022.09.21 18:05t/p1410.101.128301.171301.12830180.4419844.39
4502022.09.21 18:05t/p1440.101.125361.168361.12536180.2920024.68
4512022.09.21 18:05t/p1490.101.126431.169431.12643180.1520204.82
4522022.09.21 18:05t/p1500.101.125321.168321.12532180.1520384.97
4532022.09.22 00:40t/p1430.101.123661.166661.12366180.8820565.85
4542022.09.22 07:05t/p1450.101.122071.165071.12207180.7320746.58
4552022.09.22 07:05t/p1480.101.122121.165121.12212180.7320927.31
4562022.09.22 07:15t/p1420.101.121801.164801.12180180.8821108.19
4572022.09.22 08:00sell1550.101.127230.000000.00000
4582022.09.22 08:00modify1550.101.127231.152231.10923
4592022.09.22 12:00sell1560.101.131410.000000.00000
4602022.09.22 12:00modify1560.101.131411.156411.11341
4612022.09.22 16:00sell1570.101.126800.000000.00000
4622022.09.22 16:00modify1570.101.126801.151801.10880
4632022.09.23 00:00sell1580.101.126190.000000.00000
4642022.09.23 00:00modify1580.101.126191.151191.10819
4652022.09.23 04:00sell1590.101.123090.000000.00000
4662022.09.23 04:00modify1590.101.123091.148091.10509
4672022.09.23 07:30t/p1460.101.119881.162881.11988180.8821289.07
4682022.09.23 07:30t/p1470.101.119161.162161.11916180.8821469.94
4692022.09.23 07:30t/p1510.101.120021.163021.12002180.5921650.53
4702022.09.23 07:30t/p1520.101.119711.162711.11971180.5921831.11
4712022.09.23 08:00sell1600.101.118340.000000.00000
4722022.09.23 08:00modify1600.101.118341.143341.10034
4732022.09.23 08:40t/p1530.101.115551.158551.11555180.5922011.70
4742022.09.23 08:40t/p1540.101.115581.158581.11558180.5922192.28
4752022.09.23 09:30t/p1560.101.113411.156411.11341180.1522372.43
4762022.09.23 09:40t/p1550.101.109231.152231.10923180.1522552.58
4772022.09.23 09:40t/p1570.101.108801.151801.10880180.1522732.72
4782022.09.23 09:40t/p1580.101.108191.151191.10819180.0022912.72
4792022.09.23 10:40t/p1590.101.105091.148091.10509180.0023092.72
4802022.09.23 14:10t/p1600.101.100341.143341.10034180.0023272.72
4812022.09.26 08:00sell1610.101.067450.000000.00000
4822022.09.26 08:00modify1610.101.067451.092451.04945
4832022.09.26 12:00sell1620.101.077750.000000.00000
4842022.09.26 12:00modify1620.101.077751.102751.05975
4852022.09.26 12:40s/l1610.101.092451.092451.04945-250.0023022.72
4862022.09.26 16:00sell1630.101.069770.000000.00000
4872022.09.26 16:00modify1630.101.069771.094771.05177
4882022.09.27 00:00sell1640.101.076550.000000.00000
4892022.09.27 00:00modify1640.101.076551.101551.05855
4902022.09.27 04:00sell1650.101.077550.000000.00000
4912022.09.27 04:00modify1650.101.077551.102551.05955
4922022.09.27 08:00sell1660.101.080350.000000.00000
4932022.09.27 08:00modify1660.101.080351.105351.06235
4942022.09.27 12:00sell1670.101.078860.000000.00000
4952022.09.27 12:00modify1670.101.078861.103861.06086
4962022.09.27 16:00sell1680.101.075050.000000.00000
4972022.09.27 16:00modify1680.101.075051.100051.05705
4982022.09.28 00:00sell1690.101.072500.000000.00000
4992022.09.28 00:00modify1690.101.072501.097501.05450
5002022.09.28 04:00sell1700.101.065690.000000.00000
5012022.09.28 04:00modify1700.101.065691.090691.04769
5022022.09.28 08:00sell1710.101.070130.000000.00000
5032022.09.28 08:00modify1710.101.070131.095131.05213
5042022.09.28 11:30t/p1620.101.059751.102751.05975180.2923203.01
5052022.09.28 11:30t/p1650.101.059551.102551.05955180.1523383.16
5062022.09.28 11:30t/p1660.101.062351.105351.06235180.1523563.31
5072022.09.28 11:30t/p1670.101.060861.103861.06086180.1523743.45
5082022.09.28 11:40t/p1640.101.058551.101551.05855180.1523923.60
5092022.09.28 11:40t/p1680.101.057051.100051.05705180.1524103.75
5102022.09.28 11:40t/p1690.101.054501.097501.05450180.0024283.75
5112022.09.28 12:00sell1720.101.057880.000000.00000
5122022.09.28 12:00modify1720.101.057881.082881.03988
5132022.09.28 15:40s/l1720.101.082881.082881.03988-250.0024033.75
5142022.09.28 16:00sell1730.101.082920.000000.00000
5152022.09.28 16:00modify1730.101.082921.107921.06492
5162022.09.28 17:40s/l1700.101.090691.090691.04769-250.0023783.75
5172022.09.29 00:00sell1740.101.083030.000000.00000
5182022.09.29 00:00modify1740.101.083031.108031.06503
5192022.09.29 04:00sell1750.101.079060.000000.00000
5202022.09.29 04:00modify1750.101.079061.104061.06106
5212022.09.29 08:00sell1760.101.078160.000000.00000
5222022.09.29 08:00modify1760.101.078161.103161.06016
5232022.09.29 12:00sell1770.101.086830.000000.00000
5242022.09.29 12:00modify1770.101.086831.111831.06883
5252022.09.29 13:30s/l1630.101.094771.094771.05177-249.2723534.48
5262022.09.29 13:30s/l1710.101.095131.095131.05213-249.5623284.92
5272022.09.29 14:40s/l1760.101.103161.103161.06016-250.0023034.92
5282022.09.29 15:20s/l1750.101.104061.104061.06106-250.0022784.92
5292022.09.29 16:00sell1780.101.104540.000000.00000
5302022.09.29 16:00modify1780.101.104541.129541.08654
5312022.09.29 16:30s/l1730.101.107921.107921.06492-249.5622535.35
5322022.09.29 16:30s/l1740.101.108031.108031.06503-250.0022285.35
5332022.09.29 20:40s/l1770.101.111831.111831.06883-250.0022035.35
5342022.09.30 04:00buy1790.101.108310.000000.00000
5352022.09.30 04:00modify1790.101.108311.083311.12631
5362022.09.30 04:00close1780.101.108311.129541.08654-37.5521997.80
5372022.09.30 08:00buy1800.101.118110.000000.00000
5382022.09.30 08:00modify1800.101.118111.093111.13611
5392022.09.30 12:00buy1810.101.104420.000000.00000
5402022.09.30 12:00modify1810.101.104421.079421.12242
5412022.09.30 16:00buy1820.101.113500.000000.00000
5422022.09.30 16:00modify1820.101.113501.088501.13150
5432022.10.03 00:00buy1830.101.113750.000000.00000
5442022.10.03 00:00modify1830.101.113751.088751.13175
5452022.10.03 04:00buy1840.101.112070.000000.00000
5462022.10.03 04:00modify1840.101.112071.087071.13007
5472022.10.03 05:30t/p1810.101.122421.079421.12242179.5122177.31
5482022.10.03 05:40t/p1790.101.126311.083311.12631179.5122356.81
5492022.10.03 08:00buy1850.101.120900.000000.00000
5502022.10.03 08:00modify1850.101.120901.095901.13890
5512022.10.03 12:00buy1860.101.122030.000000.00000
5522022.10.03 12:00modify1860.101.122031.097031.14003
5532022.10.03 15:05t/p1820.101.131501.088501.13150179.5122536.32
5542022.10.03 15:05t/p1830.101.131751.088751.13175180.0022716.32
5552022.10.03 15:05t/p1840.101.130071.087071.13007180.0022896.32
5562022.10.03 16:00buy1870.101.127270.000000.00000
5572022.10.03 16:00modify1870.101.127271.102271.14527
5582022.10.04 00:00buy1880.101.134030.000000.00000
5592022.10.04 00:00modify1880.101.134031.109031.15203
5602022.10.04 04:00buy1890.101.132030.000000.00000
5612022.10.04 04:00modify1890.101.132031.107031.15003
5622022.10.04 05:40t/p1800.101.136111.093111.13611179.0123075.33
5632022.10.04 07:20t/p1850.101.138901.095901.13890179.5123254.83
5642022.10.04 07:30t/p1860.101.140031.097031.14003179.5123434.34
5652022.10.04 12:00buy1900.101.133480.000000.00000
5662022.10.04 12:00modify1900.101.133481.108481.15148
5672022.10.04 16:00buy1910.101.144660.000000.00000
5682022.10.04 16:00modify1910.101.144661.119661.16266
5692022.10.04 16:20t/p1870.101.145271.102271.14527179.5123613.84
5702022.10.05 00:00buy1920.101.145280.000000.00000
5712022.10.05 00:00modify1920.101.145281.120281.16328
5722022.10.05 04:00buy1930.101.143480.000000.00000
5732022.10.05 04:00modify1930.101.143481.118481.16148
5742022.10.05 08:00buy1940.101.140870.000000.00000
5752022.10.05 08:00modify1940.101.140871.115871.15887
5762022.10.05 12:00buy1950.101.133410.000000.00000
5772022.10.05 12:00modify1950.101.133411.108411.15141
5782022.10.05 16:00buy1960.101.127610.000000.00000
5792022.10.05 16:00modify1960.101.127611.102611.14561
5802022.10.06 00:00buy1970.101.135860.000000.00000
5812022.10.06 00:00modify1970.101.135861.110861.15386
5822022.10.06 04:00buy1980.101.136790.000000.00000
5832022.10.06 04:00modify1980.101.136791.111791.15479
5842022.10.06 08:00buy1990.101.133010.000000.00000
5852022.10.06 08:00modify1990.101.133011.108011.15101
5862022.10.06 12:00buy2000.101.126090.000000.00000
5872022.10.06 12:00modify2000.101.126091.101091.14409
5882022.10.06 14:40s/l1910.101.119661.119661.16266-251.9823361.86
5892022.10.06 14:40s/l1920.101.120281.120281.16328-251.4823110.38
5902022.10.06 15:20s/l1930.101.118481.118481.16148-251.4822858.90
5912022.10.06 15:30s/l1940.101.115871.115871.15887-251.4822607.41
5922022.10.06 16:00buy2010.101.113380.000000.00000
5932022.10.06 16:00modify2010.101.113381.088381.13138
5942022.10.06 16:05s/l1980.101.111791.111791.15479-250.0022357.41
5952022.10.07 00:00buy2020.101.116330.000000.00000
5962022.10.07 00:00modify2020.101.116331.091331.13433
5972022.10.07 04:00buy2030.101.117350.000000.00000
5982022.10.07 04:00modify2030.101.117351.092351.13535
5992022.10.07 08:00buy2040.101.117010.000000.00000
6002022.10.07 08:00modify2040.101.117011.092011.13501
6012022.10.07 12:00buy2050.101.119670.000000.00000
6022022.10.07 12:00modify2050.101.119671.094671.13767
6032022.10.07 12:40s/l1970.101.110861.110861.15386-250.4922106.92
6042022.10.07 14:15s/l1880.101.109031.109031.15203-252.4721854.44
6052022.10.07 16:00buy2060.101.111670.000000.00000
6062022.10.07 16:00modify2060.101.111671.086671.12967
6072022.10.07 18:30s/l1900.101.108481.108481.15148-252.4721601.97
6082022.10.07 18:30s/l1950.101.108411.108411.15141-251.9821349.99
6092022.10.07 18:40s/l1990.101.108011.108011.15101-250.4921099.50
6102022.10.07 19:05s/l1890.101.107031.107031.15003-252.4720847.02
6112022.10.10 00:00buy2070.101.107510.000000.00000
6122022.10.10 00:00modify2070.101.107511.082511.12551
6132022.10.10 04:00buy2080.101.108150.000000.00000
6142022.10.10 04:00modify2080.101.108151.083151.12615
6152022.10.10 08:00buy2090.101.107480.000000.00000
6162022.10.10 08:00modify2090.101.107481.082481.12548
6172022.10.10 12:00buy2100.101.106840.000000.00000
6182022.10.10 12:00modify2100.101.106841.081841.12484
6192022.10.10 14:40s/l1960.101.102611.102611.14561-252.4720594.55
6202022.10.10 16:00buy2110.101.104220.000000.00000
6212022.10.10 16:00modify2110.101.104221.079221.12222
6222022.10.11 00:00buy2120.101.108180.000000.00000
6232022.10.11 00:00modify2120.101.108181.083181.12618
6242022.10.11 04:00buy2130.101.103970.000000.00000
6252022.10.11 04:00modify2130.101.103971.078971.12197
6262022.10.11 06:40s/l2000.101.101091.101091.14409-251.4820343.06
6272022.10.11 08:00buy2140.101.102140.000000.00000
6282022.10.11 08:00modify2140.101.102141.077141.12014
6292022.10.11 12:00buy2150.101.109220.000000.00000
6302022.10.11 12:00modify2150.101.109221.084221.12722
6312022.10.11 16:00buy2160.101.116830.000000.00000
6322022.10.11 16:00modify2160.101.116831.091831.13483
6332022.10.12 00:00buy2170.101.096670.000000.00000
6342022.10.12 00:00modify2170.101.096671.071671.11467
6352022.10.12 01:40s/l2050.101.094671.094671.13767-251.4820091.58
6362022.10.12 02:40s/l2030.101.092351.092351.13535-251.4819840.09
6372022.10.12 04:00buy2180.101.094830.000000.00000
6382022.10.12 04:00modify2180.101.094831.069831.11283
6392022.10.12 08:00buy2190.101.097520.000000.00000
6402022.10.12 08:00modify2190.101.097521.072521.11552
6412022.10.12 12:00buy2200.101.105460.000000.00000
6422022.10.12 12:00modify2200.101.105461.080461.12346
6432022.10.12 16:00buy2210.101.109560.000000.00000
6442022.10.12 16:00modify2210.101.109561.084561.12756
6452022.10.12 18:40t/p2180.101.112831.069831.11283180.0020020.09
6462022.10.13 00:00buy2220.101.110300.000000.00000
6472022.10.13 00:00modify2220.101.110301.085301.12830
6482022.10.13 04:00buy2230.101.108270.000000.00000
6492022.10.13 04:00modify2230.101.108271.083271.12627
6502022.10.13 08:00close2040.101.108791.092011.13501-85.1719934.93
6512022.10.13 08:00buy2240.101.109090.000000.00000
6522022.10.13 08:00modify2240.101.109091.084091.12709
6532022.10.13 09:40t/p2170.101.114671.071671.11467178.5220113.44
6542022.10.13 09:40t/p2190.101.115521.072521.11552178.5220291.96
6552022.10.13 11:20t/p2140.101.120141.077141.12014178.0220469.98
6562022.10.13 11:30t/p2070.101.125511.082511.12551177.5320647.51
6572022.10.13 11:30t/p2090.101.125481.082481.12548177.5320825.03
6582022.10.13 11:30t/p2100.101.124841.081841.12484177.5321002.56
6592022.10.13 11:30t/p2110.101.122221.079221.12222177.5321180.08
6602022.10.13 11:30t/p2130.101.121971.078971.12197178.0221358.10
6612022.10.13 11:30t/p2200.101.123461.080461.12346178.5221536.62
6622022.10.13 11:40t/p2060.101.129671.086671.12967177.0321713.65
6632022.10.13 11:40t/p2080.101.126151.083151.12615177.5321891.18
6642022.10.13 11:40t/p2120.101.126181.083181.12618178.0222069.20
6652022.10.13 11:40t/p2150.101.127221.084221.12722178.0222247.22
6662022.10.13 11:40t/p2210.101.127561.084561.12756178.5222425.74
6672022.10.13 11:40t/p2220.101.128301.085301.12830180.0022605.74
6682022.10.13 11:40t/p2230.101.126271.083271.12627180.0022785.74
6692022.10.13 11:40t/p2240.101.127091.084091.12709180.0022965.74
6702022.10.13 15:30t/p2010.101.131381.088381.13138176.5423142.27
6712022.10.13 15:40t/p2020.101.134331.091331.13433177.0323319.30
6722022.10.13 15:40t/p2160.101.134831.091831.13483178.0223497.33
6732022.10.14 00:00buy2250.101.130370.000000.00000
6742022.10.14 00:00modify2250.101.130371.105371.14837
6752022.10.14 04:00buy2260.101.133120.000000.00000
6762022.10.14 04:00modify2260.101.133121.108121.15112
6772022.10.14 08:00buy2270.101.130840.000000.00000
6782022.10.14 08:00modify2270.101.130841.105841.14884
6792022.10.14 12:00buy2280.101.119690.000000.00000
6802022.10.14 12:00modify2280.101.119691.094691.13769
6812022.10.14 16:00buy2290.101.120890.000000.00000
6822022.10.14 16:00modify2290.101.120891.095891.13889
6832022.10.17 00:00buy2300.101.124380.000000.00000
6842022.10.17 00:00modify2300.101.124381.099381.14238
6852022.10.17 04:00buy2310.101.123620.000000.00000
6862022.10.17 04:00modify2310.101.123621.098621.14162
6872022.10.17 08:00buy2320.101.126090.000000.00000
6882022.10.17 08:00modify2320.101.126091.101091.14409
6892022.10.17 12:00buy2330.101.129750.000000.00000
6902022.10.17 12:00modify2330.101.129751.104751.14775
6912022.10.17 14:20t/p2280.101.137691.094691.13769179.5123676.83
6922022.10.17 14:30t/p2290.101.138891.095891.13889179.5123856.34
6932022.10.17 14:40t/p2300.101.142381.099381.14238180.0024036.34
6942022.10.17 14:40t/p2310.101.141621.098621.14162180.0024216.34
6952022.10.18 00:00buy2340.101.135430.000000.00000
6962022.10.18 00:00modify2340.101.135431.110431.15343
6972022.10.18 04:00buy2350.101.137580.000000.00000
6982022.10.18 04:00modify2350.101.137581.112581.15558
6992022.10.18 08:00buy2360.101.135750.000000.00000
7002022.10.18 08:00modify2360.101.135751.110751.15375
7012022.10.18 16:00buy2370.101.130780.000000.00000
7022022.10.18 16:00modify2370.101.130781.105781.14878
7032022.10.19 00:00buy2380.101.134470.000000.00000
7042022.10.19 00:00modify2380.101.134471.109471.15247
7052022.10.19 04:00buy2390.101.133660.000000.00000
7062022.10.19 04:00modify2390.101.133661.108661.15166
7072022.10.19 08:00buy2400.101.128030.000000.00000
7082022.10.19 08:00modify2400.101.128031.103031.14603
7092022.10.19 12:00buy2410.101.124980.000000.00000
7102022.10.19 12:00modify2410.101.124981.099981.14298
7112022.10.19 16:00buy2420.101.123300.000000.00000
7122022.10.19 16:00modify2420.101.123301.098301.14130
7132022.10.20 00:00buy2430.101.120900.000000.00000
7142022.10.20 00:00modify2430.101.120901.095901.13890
7152022.10.20 04:00buy2440.101.120350.000000.00000
7162022.10.20 04:00modify2440.101.120351.095351.13835
7172022.10.20 08:00buy2450.101.121880.000000.00000
7182022.10.20 08:00modify2450.101.121881.096881.13988
7192022.10.20 12:00buy2460.101.125470.000000.00000
7202022.10.20 12:00modify2460.101.125471.100471.14347
7212022.10.20 16:00buy2470.101.128870.000000.00000
7222022.10.20 16:00modify2470.101.128871.103871.14687
7232022.10.21 00:00buy2480.101.122480.000000.00000
7242022.10.21 00:00modify2480.101.122481.097481.14048
7252022.10.21 04:00close2350.101.119891.112581.15558-179.3724036.96
7262022.10.21 04:00buy2490.101.120190.000000.00000
7272022.10.21 04:00modify2490.101.120191.095191.13819
7282022.10.21 08:00close2360.101.117831.110751.15375-181.6723855.29
7292022.10.21 08:00buy2500.101.118130.000000.00000
7302022.10.21 08:00modify2500.101.118131.093131.13613
7312022.10.21 10:05s/l2340.101.110431.110431.15343-252.4723602.81
7322022.10.21 12:05s/l2260.101.108121.108121.15112-253.4623349.35
7332022.10.21 12:05s/l2380.101.109471.109471.15247-251.9823097.37
7342022.10.21 12:05s/l2390.101.108661.108661.15166-251.9822845.39
7352022.10.21 16:00sell2510.101.128840.000000.00000
7362022.10.21 16:00modify2510.101.128841.153841.11084
7372022.10.21 16:00close2500.101.128841.093131.13613107.1022952.49
7382022.10.21 16:00close2490.101.128841.095191.1381986.5023038.99
7392022.10.21 16:00close2480.101.128841.097481.1404863.6023102.59
7402022.10.21 16:00close2470.101.128841.103871.14687-0.7923101.80
7412022.10.21 16:00close2460.101.128841.100471.1434733.2123135.00
7422022.10.21 16:00close2450.101.128841.096881.1398869.1123204.11
7432022.10.21 16:00close2440.101.128841.095351.1383584.4123288.51
7442022.10.21 16:00close2430.101.128841.095901.1389078.9123367.42
7452022.10.21 16:00close2420.101.128841.098301.1413053.4223420.84
7462022.10.21 16:00close2410.101.128841.099981.1429836.6223457.46
7472022.10.21 16:00close2400.101.128841.103031.146036.1223463.58
7482022.10.21 16:00close2370.101.128841.105781.14878-21.8723441.71
7492022.10.21 16:00close2330.101.128841.104751.14775-12.0723429.64
7502022.10.21 16:00close2320.101.128841.101091.1440924.5323454.17
7512022.10.21 16:00close2270.101.128841.105841.14884-23.4623430.71
7522022.10.21 16:00close2250.101.128841.105371.14837-18.7623411.95
7532022.10.24 00:00sell2520.101.133580.000000.00000
7542022.10.24 00:00modify2520.101.133581.158581.11558
7552022.10.24 04:00sell2530.101.130500.000000.00000
7562022.10.24 04:00modify2530.101.130501.155501.11250
7572022.10.24 08:00sell2540.101.132500.000000.00000
7582022.10.24 08:00modify2540.101.132501.157501.11450
7592022.10.24 12:00sell2550.101.130810.000000.00000
7602022.10.24 12:00modify2550.101.130811.155811.11281
7612022.10.26 00:00buy2560.101.146100.000000.00000
7622022.10.26 00:00modify2560.101.146101.121101.16410
7632022.10.26 00:00close2550.101.146101.155811.11281-152.6123259.34
7642022.10.26 00:00close2540.101.146101.157501.11450-135.7123123.63
7652022.10.26 00:00close2530.101.146101.155501.11250-155.7122967.92
7662022.10.26 00:00close2520.101.146101.158581.11558-124.9122843.02
7672022.10.26 00:00close2510.101.146101.153841.11084-172.1622670.85
7682022.10.26 04:00buy2570.101.146110.000000.00000
7692022.10.26 04:00modify2570.101.146111.121111.16411
7702022.10.27 00:05t/p2560.101.164101.121101.16410178.5222849.37
7712022.10.27 00:05t/p2570.101.164111.121111.16411178.5223027.89
7722022.10.27 04:00buy2580.101.161350.000000.00000
7732022.10.27 04:00modify2580.101.161351.136351.17935
7742022.10.27 08:00buy2590.101.159510.000000.00000
7752022.10.27 08:00modify2590.101.159511.134511.17751
7762022.10.27 12:00buy2600.101.158550.000000.00000
7772022.10.27 12:00modify2600.101.158551.133551.17655
7782022.10.27 16:00buy2610.101.157530.000000.00000
7792022.10.27 16:00modify2610.101.157531.132531.17553
7802022.10.31 00:00buy2620.101.159700.000000.00000
7812022.10.31 00:00modify2620.101.159701.134701.17770
7822022.10.31 08:00buy2630.101.157960.000000.00000
7832022.10.31 08:00modify2630.101.157961.132961.17596
7842022.10.31 12:00buy2640.101.154280.000000.00000
7852022.10.31 12:00modify2640.101.154281.129281.17228
7862022.10.31 16:00buy2650.101.151590.000000.00000
7872022.10.31 16:00modify2650.101.151591.126591.16959
7882022.11.01 00:00buy2660.101.146970.000000.00000
7892022.11.01 00:00modify2660.101.146971.121971.16497
7902022.11.01 04:00buy2670.101.150970.000000.00000
7912022.11.01 04:00modify2670.101.150971.125971.16897
7922022.11.01 08:00buy2680.101.152040.000000.00000
7932022.11.01 08:00modify2680.101.152041.127041.17004
7942022.11.01 12:00buy2690.101.155160.000000.00000
7952022.11.01 12:00modify2690.101.155161.130161.17316
7962022.11.01 16:00buy2700.101.146200.000000.00000
7972022.11.01 16:00modify2700.101.146201.121201.16420
7982022.11.02 00:00buy2710.101.149190.000000.00000
7992022.11.02 00:00modify2710.101.149191.124191.16719
8002022.11.02 04:00buy2720.101.151830.000000.00000
8012022.11.02 04:00modify2720.101.151831.126831.16983
8022022.11.02 08:00buy2730.101.149660.000000.00000
8032022.11.02 08:00modify2730.101.149661.124661.16766
8042022.11.02 12:00buy2740.101.150540.000000.00000
8052022.11.02 12:00modify2740.101.150541.125541.16854
8062022.11.02 16:00buy2750.101.146850.000000.00000
8072022.11.02 16:00modify2750.101.146851.121851.16485
8082022.11.03 00:00buy2760.101.138610.000000.00000
8092022.11.03 00:00modify2760.101.138611.113611.15661
8102022.11.03 04:00buy2770.101.141850.000000.00000
8112022.11.03 04:00modify2770.101.141851.116851.15985
8122022.11.03 07:30s/l2580.101.136351.136351.17935-253.4622774.42
8132022.11.03 07:40s/l2590.101.134511.134511.17751-253.4622520.96
8142022.11.03 07:40s/l2600.101.133551.133551.17655-253.4622267.50
8152022.11.03 07:40s/l2620.101.134701.134701.17770-252.4722015.02
8162022.11.03 07:40s/l2630.101.132961.132961.17596-252.4721762.55
8172022.11.03 08:00buy2780.101.134780.000000.00000
8182022.11.03 08:00modify2780.101.134781.109781.15278
8192022.11.03 08:06s/l2610.101.132531.132531.17553-253.4621509.09
8202022.11.03 08:20s/l2640.101.129281.129281.17228-252.4721256.61
8212022.11.03 08:20s/l2690.101.130161.130161.17316-251.9821004.63
8222022.11.03 08:33s/l2650.101.126591.126591.16959-252.4720752.16
8232022.11.03 08:33s/l2670.101.125971.125971.16897-251.9820500.18
8242022.11.03 08:33s/l2680.101.127041.127041.17004-251.9820248.20
8252022.11.03 08:33s/l2720.101.126831.126831.16983-251.4819996.72
8262022.11.03 08:33s/l2740.101.125541.125541.16854-251.4819745.23
8272022.11.03 09:40s/l2730.101.124661.124661.16766-251.4819493.75
8282022.11.03 10:05s/l2710.101.124191.124191.16719-251.4819242.26
8292022.11.03 12:30s/l2660.101.121971.121971.16497-251.9818990.28
8302022.11.03 12:30s/l2700.101.121201.121201.16420-251.9818738.31
8312022.11.03 12:30s/l2750.101.121851.121851.16485-251.4818486.82
8322022.11.03 12:40s/l2770.101.116851.116851.15985-250.0018236.82
8332022.11.04 04:00sell2790.101.120890.000000.00000
8342022.11.04 04:00modify2790.101.120891.145891.10289
8352022.11.04 04:00close2780.101.120891.109781.15278-139.3918097.43
8362022.11.04 04:00close2760.101.120891.113611.15661-177.6917919.73
8372022.11.04 08:00sell2800.101.120060.000000.00000
8382022.11.04 08:00modify2800.101.120061.145061.10206
8392022.11.04 12:00sell2810.101.121120.000000.00000
8402022.11.04 12:00modify2810.101.121121.146121.10312
8412022.11.04 16:00sell2820.101.127700.000000.00000
8422022.11.04 16:00modify2820.101.127701.152701.10970
8432022.11.07 00:00sell2830.101.133070.000000.00000
8442022.11.07 00:00modify2830.101.133071.158071.11507
8452022.11.07 04:00sell2840.101.132960.000000.00000
8462022.11.07 04:00modify2840.101.132961.157961.11496
8472022.11.07 08:00sell2850.101.130220.000000.00000
8482022.11.07 08:00modify2850.101.130221.155221.11222
8492022.11.07 09:30s/l2790.101.145891.145891.10289-249.8517669.88
8502022.11.07 09:30s/l2800.101.145061.145061.10206-249.8517420.02
8512022.11.07 09:40s/l2810.101.146121.146121.10312-249.8517170.17
8522022.11.07 12:00sell2860.101.144400.000000.00000
8532022.11.07 12:00modify2860.101.144401.169401.12640
8542022.11.07 16:00sell2870.101.146550.000000.00000
8552022.11.07 16:00modify2870.101.146551.171551.12855
8562022.11.07 18:20s/l2820.101.152701.152701.10970-249.8516920.32
8572022.11.08 00:00buy2880.101.151590.000000.00000
8582022.11.08 00:00modify2880.101.151591.126591.16959
8592022.11.08 00:00close2870.101.151591.171551.12855-50.2516870.06
8602022.11.08 00:00close2860.101.151591.169401.12640-71.7516798.31
8612022.11.08 00:00close2850.101.151591.155221.11222-213.5516584.76
8622022.11.08 00:00close2840.101.151591.157961.11496-186.1516398.60
8632022.11.08 00:00close2830.101.151591.158071.11507-185.0516213.55
8642022.11.08 04:00buy2890.101.151350.000000.00000
8652022.11.08 04:00modify2890.101.151351.126351.16935
8662022.11.08 08:00buy2900.101.147320.000000.00000
8672022.11.08 08:00modify2900.101.147321.122321.16532
8682022.11.08 12:00buy2910.101.146770.000000.00000
8692022.11.08 12:00modify2910.101.146771.121771.16477
8702022.11.08 16:00buy2920.101.156640.000000.00000
8712022.11.08 16:00modify2920.101.156641.131641.17464
8722022.11.09 00:00buy2930.101.155380.000000.00000
8732022.11.09 00:00modify2930.101.155381.130381.17338
8742022.11.09 12:00buy2940.101.146480.000000.00000
8752022.11.09 12:00modify2940.101.146481.121481.16448
8762022.11.09 16:00buy2950.101.137830.000000.00000
8772022.11.09 16:00modify2950.101.137831.112831.15583
8782022.11.10 00:00buy2960.101.137030.000000.00000
8792022.11.10 00:00modify2960.101.137031.112031.15503
8802022.11.10 04:00buy2970.101.140750.000000.00000
8812022.11.10 04:00modify2970.101.140751.115751.15875
8822022.11.10 08:00buy2980.101.138560.000000.00000
8832022.11.10 08:00modify2980.101.138561.113561.15656
8842022.11.10 12:00buy2990.101.137720.000000.00000
8852022.11.10 12:00modify2990.101.137721.112721.15572
8862022.11.10 13:30t/p2950.101.155831.112831.15583178.5216392.06
8872022.11.10 13:30t/p2960.101.155031.112031.15503180.0016572.06
8882022.11.10 13:30t/p2980.101.156561.113561.15656180.0016752.06
8892022.11.10 13:30t/p2990.101.155721.112721.15572180.0016932.06
8902022.11.10 13:40t/p2900.101.165321.122321.16532178.0217110.08
8912022.11.10 13:40t/p2910.101.164771.121771.16477178.0217288.11
8922022.11.10 13:40t/p2940.101.164481.121481.16448178.5217466.62
8932022.11.10 13:40t/p2970.101.158751.115751.15875180.0017646.62
8942022.11.10 16:00buy3000.101.168280.000000.00000
8952022.11.10 16:00modify3000.101.168281.143281.18628
8962022.11.10 19:40t/p2880.101.169591.126591.16959178.0217824.64
8972022.11.10 19:40t/p2890.101.169351.126351.16935178.0218002.66
8982022.11.11 00:00buy3010.101.169670.000000.00000
8992022.11.11 00:00modify3010.101.169671.144671.18767
9002022.11.11 04:00buy3020.101.167560.000000.00000
9012022.11.11 04:00modify3020.101.167561.142561.18556
9022022.11.11 07:30t/p2930.101.173381.130381.17338178.0218180.68
9032022.11.11 07:40t/p2920.101.174641.131641.17464177.5318358.21
9042022.11.11 08:00buy3030.101.174820.000000.00000
9052022.11.11 08:00modify3030.101.174821.149821.19282
9062022.11.14 00:00buy3040.101.179880.000000.00000
9072022.11.14 00:00modify3040.101.179881.154881.19788
9082022.11.14 04:00buy3050.101.177910.000000.00000
9092022.11.14 04:00modify3050.101.177911.152911.19591
9102022.11.14 08:00buy3060.101.179210.000000.00000
9112022.11.14 08:00modify3060.101.179211.154211.19721
9122022.11.14 12:00buy3070.101.177230.000000.00000
9132022.11.14 12:00modify3070.101.177231.152231.19523
9142022.11.14 16:00buy3080.101.173330.000000.00000
9152022.11.14 16:00modify3080.101.173331.148331.19133
9162022.11.15 08:00buy3090.101.183260.000000.00000
9172022.11.15 08:00modify3090.101.183261.158261.20126
9182022.11.15 10:40t/p3000.101.186281.143281.18628178.5218536.73
9192022.11.15 10:40t/p3020.101.185561.142561.18556179.0118715.74
9202022.11.15 11:40t/p3010.101.187671.144671.18767179.0118894.75
9212022.11.15 12:00buy3100.101.187460.000000.00000
9222022.11.15 12:00modify3100.101.187461.162461.20546
9232022.11.15 12:40t/p3080.101.191331.148331.19133179.5119074.25
9242022.11.15 13:20t/p3030.101.192821.149821.19282179.0119253.26
9252022.11.15 13:30t/p3040.101.197881.154881.19788179.5119432.77
9262022.11.15 13:30t/p3050.101.195911.152911.19591179.5119612.27
9272022.11.15 13:30t/p3060.101.197211.154211.19721179.5119791.78
9282022.11.15 13:30t/p3070.101.195231.152231.19523179.5119971.28
9292022.11.15 13:40t/p3090.101.201261.158261.20126180.0020151.28
9302022.11.15 16:00buy3110.101.189840.000000.00000
9312022.11.15 16:00modify3110.101.189841.164841.20784
9322022.11.16 00:00buy3120.101.188170.000000.00000
9332022.11.16 00:00modify3120.101.188171.163171.20617
9342022.11.16 04:00buy3130.101.185010.000000.00000
9352022.11.16 04:00modify3130.101.185011.160011.20301
9362022.11.16 08:00buy3140.101.189490.000000.00000
9372022.11.16 08:00modify3140.101.189491.164491.20749
9382022.11.16 12:00buy3150.101.190460.000000.00000
9392022.11.16 12:00modify3150.101.190461.165461.20846
9402022.11.16 16:00buy3160.101.189410.000000.00000
9412022.11.16 16:00modify3160.101.189411.164411.20741
9422022.11.17 00:00buy3170.101.191660.000000.00000
9432022.11.17 00:00modify3170.101.191661.166661.20966
9442022.11.17 04:00buy3180.101.188140.000000.00000
9452022.11.17 04:00modify3180.101.188141.163141.20614
9462022.11.17 08:00buy3190.101.193670.000000.00000
9472022.11.17 08:00modify3190.101.193671.168671.21167
9482022.11.17 12:00buy3200.101.185380.000000.00000
9492022.11.17 12:00modify3200.101.185381.160381.20338
9502022.11.17 16:00buy3210.101.178080.000000.00000
9512022.11.17 16:00modify3210.101.178081.153081.19608
9522022.11.18 00:00buy3220.101.186120.000000.00000
9532022.11.18 00:00modify3220.101.186121.161121.20412
9542022.11.18 04:00buy3230.101.192190.000000.00000
9552022.11.18 04:00modify3230.101.192191.167191.21019
9562022.11.18 08:00buy3240.101.192010.000000.00000
9572022.11.18 08:00modify3240.101.192011.167011.21001
9582022.11.18 12:00buy3250.101.191290.000000.00000
9592022.11.18 12:00modify3250.101.191291.166291.20929
9602022.11.18 16:00buy3260.101.193210.000000.00000
9612022.11.18 16:00modify3260.101.193211.168211.21121
9622022.11.21 00:00buy3270.101.188670.000000.00000
9632022.11.21 00:00modify3270.101.188671.163671.20667
9642022.11.21 04:00buy3280.101.185670.000000.00000
9652022.11.21 04:00modify3280.101.185671.160671.20367
9662022.11.21 08:00buy3290.101.182120.000000.00000
9672022.11.21 08:00modify3290.101.182121.157121.20012
9682022.11.21 12:00close3190.101.180841.168671.21167-129.2920021.99
9692022.11.21 12:00buy3300.101.181140.000000.00000
9702022.11.21 12:00modify3300.101.181141.156141.19914
9712022.11.21 16:00close3260.101.178411.168211.21121-148.4919873.50
9722022.11.21 16:00buy3310.101.178710.000000.00000
9732022.11.21 16:00modify3310.101.178711.153711.19671
9742022.11.22 00:00close3230.101.182571.167191.21019-97.1919776.31
9752022.11.22 00:00buy3320.101.182870.000000.00000
9762022.11.22 00:00modify3320.101.182871.157871.20087
9772022.11.22 04:00close3240.101.185721.167011.21001-63.8919712.42
9782022.11.22 04:00buy3330.101.186020.000000.00000
9792022.11.22 04:00modify3330.101.186021.161021.20402
9802022.11.22 08:00close3170.101.184681.166661.20966-71.2819641.14
9812022.11.22 08:00buy3340.101.184980.000000.00000
9822022.11.22 08:00modify3340.101.184981.159981.20298
9832022.11.22 12:00close3250.101.187521.166291.20929-38.6919602.45
9842022.11.22 12:00buy3350.101.187820.000000.00000
9852022.11.22 12:00modify3350.101.187821.162821.20582
9862022.11.22 16:00close3150.101.187901.165461.20846-28.5719573.88
9872022.11.22 16:00buy3360.101.188200.000000.00000
9882022.11.22 16:00modify3360.101.188201.163201.20620
9892022.11.23 00:00close3110.101.189301.164841.20784-9.3619564.52
9902022.11.23 00:00buy3370.101.189600.000000.00000
9912022.11.23 00:00modify3370.101.189601.164601.20760
9922022.11.23 04:00close3140.101.187871.164491.20749-19.6619544.86
9932022.11.23 04:00buy3380.101.188170.000000.00000
9942022.11.23 04:00modify3380.101.188171.163171.20617
9952022.11.23 08:00close3160.101.190291.164411.207415.3419550.19
9962022.11.23 08:00buy3390.101.190590.000000.00000
9972022.11.23 08:00modify3390.101.190591.165591.20859
9982022.11.23 12:00close3390.101.193801.165591.2085932.1019582.29
9992022.11.23 12:00buy3400.101.194100.000000.00000
10002022.11.23 12:00modify3400.101.194101.169101.21210
10012022.11.23 13:30t/p3210.101.196081.153081.19608178.0219760.32
10022022.11.23 13:30t/p3310.101.196711.153711.19671179.0119939.33
10032022.11.23 14:20t/p3300.101.199141.156141.19914179.0120118.34
10042022.11.23 14:30t/p3290.101.200121.157121.20012179.0120297.35
10052022.11.23 14:30t/p3320.101.200871.157871.20087179.5120476.85
10062022.11.23 14:40t/p3130.101.203011.160011.20301176.5420653.39
10072022.11.23 14:40t/p3200.101.203381.160381.20338178.0220831.41
10082022.11.23 14:40t/p3340.101.202981.159981.20298179.5121010.92
10092022.11.23 15:20t/p3280.101.203671.160671.20367179.0121189.93
10102022.11.23 15:30t/p3100.101.205461.162461.20546176.0421365.97
10112022.11.23 15:30t/p3220.101.204121.161121.20412178.5221544.48
10122022.11.23 15:30t/p3330.101.204021.161021.20402179.5121723.99
10132022.11.23 15:30t/p3350.101.205821.162821.20582179.5121903.49
10142022.11.23 15:40t/p3120.101.206171.163171.20617176.5422080.03
10152022.11.23 15:40t/p3180.101.206141.163141.20614178.0222258.05
10162022.11.23 15:40t/p3270.101.206671.163671.20667179.0122437.06
10172022.11.23 15:40t/p3360.101.206201.163201.20620179.5122616.57
10182022.11.23 15:40t/p3370.101.207601.164601.20760180.0022796.57
10192022.11.23 15:40t/p3380.101.206171.163171.20617180.0022976.57
10202022.11.24 08:00buy3410.101.208460.000000.00000
10212022.11.24 08:00modify3410.101.208461.183461.22646
10222022.11.24 10:40t/p3400.101.212101.169101.21210178.5223155.08
10232022.11.25 00:00buy3420.101.211460.000000.00000
10242022.11.25 00:00modify3420.101.211461.186461.22946
10252022.11.25 04:00buy3430.101.211330.000000.00000
10262022.11.25 04:00modify3430.101.211331.186331.22933
10272022.11.25 08:00buy3440.101.209360.000000.00000
10282022.11.25 08:00modify3440.101.209361.184361.22736
10292022.11.25 12:00buy3450.101.208870.000000.00000
10302022.11.25 12:00modify3450.101.208871.183871.22687
10312022.11.25 16:00buy3460.101.209720.000000.00000
10322022.11.25 16:00modify3460.101.209721.184721.22772
10332022.11.28 00:00buy3470.101.205570.000000.00000
10342022.11.28 00:00modify3470.101.205571.180571.22357
10352022.11.28 04:00buy3480.101.204890.000000.00000
10362022.11.28 04:00modify3480.101.204891.179891.22289
10372022.11.28 08:00buy3490.101.206760.000000.00000
10382022.11.28 08:00modify3490.101.206761.181761.22476
10392022.11.28 12:00buy3500.101.209690.000000.00000
10402022.11.28 12:00modify3500.101.209691.184691.22769
10412022.11.28 16:00buy3510.101.204020.000000.00000
10422022.11.28 16:00modify3510.101.204021.179021.22202
10432022.11.29 00:00buy3520.101.196200.000000.00000
10442022.11.29 00:00modify3520.101.196201.171201.21420
10452022.11.29 04:00buy3530.101.200570.000000.00000
10462022.11.29 04:00modify3530.101.200571.175571.21857
10472022.11.29 08:00buy3540.101.203640.000000.00000
10482022.11.29 08:00modify3540.101.203641.178641.22164
10492022.11.29 12:00buy3550.101.202870.000000.00000
10502022.11.29 12:00modify3550.101.202871.177871.22087
10512022.11.29 16:00buy3560.101.200260.000000.00000
10522022.11.29 16:00modify3560.101.200261.175261.21826
10532022.11.30 12:00buy3570.101.201410.000000.00000
10542022.11.30 12:00modify3570.101.201411.176411.21941
10552022.11.30 16:00buy3580.101.191390.000000.00000
10562022.11.30 16:00modify3580.101.191391.166391.20939
10572022.12.01 00:00buy3590.101.207730.000000.00000
10582022.12.01 00:00modify3590.101.207731.182731.22573
10592022.12.01 00:30t/p3580.101.209391.166391.20939178.5223333.60
10602022.12.01 04:00buy3600.101.209230.000000.00000
10612022.12.01 04:00modify3600.101.209231.184231.22723
10622022.12.01 08:00buy3610.101.207840.000000.00000
10632022.12.01 08:00modify3610.101.207841.182841.22584
10642022.12.01 09:40t/p3520.101.214201.171201.21420178.0223511.62
10652022.12.01 12:00buy3620.101.216670.000000.00000
10662022.12.01 12:00modify3620.101.216671.191671.23467
10672022.12.01 12:30t/p3530.101.218571.175571.21857178.0223689.64
10682022.12.01 12:30t/p3560.101.218261.175261.21826178.0223867.66
10692022.12.01 12:40t/p3570.101.219411.176411.21941178.5224046.18
10702022.12.01 13:30t/p3510.101.222021.179021.22202177.5324223.70
10712022.12.01 13:30t/p3540.101.221641.178641.22164178.0224401.72
10722022.12.01 13:30t/p3550.101.220871.177871.22087178.0224579.75
10732022.12.01 13:40t/p3470.101.223571.180571.22357177.5324757.27
10742022.12.01 13:40t/p3480.101.222891.179891.22289177.5324934.80
10752022.12.01 14:20t/p3490.101.224761.181761.22476177.5325112.32
10762022.12.01 14:30t/p3410.101.226461.183461.22646176.5425288.86
10772022.12.01 14:30t/p3440.101.227361.184361.22736177.0325465.89
10782022.12.01 14:30t/p3450.101.226871.183871.22687177.0325642.92
10792022.12.01 14:30t/p3460.101.227721.184721.22772177.0325819.96
10802022.12.01 14:30t/p3500.101.227691.184691.22769177.5325997.48
10812022.12.01 14:30t/p3590.101.225731.182731.22573180.0026177.48
10822022.12.01 14:30t/p3600.101.227231.184231.22723180.0026357.48
10832022.12.01 14:30t/p3610.101.225841.182841.22584180.0026537.48
10842022.12.01 14:40t/p3420.101.229461.186461.22946177.0326714.51
10852022.12.01 14:40t/p3430.101.229331.186331.22933177.0326891.55
10862022.12.02 00:00buy3630.101.226080.000000.00000
10872022.12.02 00:00modify3630.101.226081.201081.24408
10882022.12.02 04:00buy3640.101.225320.000000.00000
10892022.12.02 04:00modify3640.101.225321.200321.24332
10902022.12.02 08:00buy3650.101.226410.000000.00000
10912022.12.02 08:00modify3650.101.226411.201411.24441
10922022.12.02 12:00buy3660.101.228000.000000.00000
10932022.12.02 12:00modify3660.101.228001.203001.24600
10942022.12.02 16:00buy3670.101.221850.000000.00000
10952022.12.02 16:00modify3670.101.221851.196851.23985
10962022.12.05 00:00buy3680.101.229780.000000.00000
10972022.12.05 00:00modify3680.101.229781.204781.24778
10982022.12.05 04:00buy3690.101.234000.000000.00000
10992022.12.05 04:00modify3690.101.234001.209001.25200
11002022.12.05 08:00buy3700.101.229760.000000.00000
11012022.12.05 08:00modify3700.101.229761.204761.24776
11022022.12.05 12:00buy3710.101.227840.000000.00000
11032022.12.05 12:00modify3710.101.227841.202841.24584
11042022.12.05 16:00buy3720.101.221740.000000.00000
11052022.12.05 16:00modify3720.101.221741.196741.23974
11062022.12.06 00:00buy3730.101.219460.000000.00000
11072022.12.06 00:00modify3730.101.219461.194461.23746
11082022.12.06 04:00buy3740.101.219970.000000.00000
11092022.12.06 04:00modify3740.101.219971.194971.23797
11102022.12.06 08:00buy3750.101.220510.000000.00000
11112022.12.06 08:00modify3750.101.220511.195511.23851
11122022.12.06 12:00buy3760.101.221720.000000.00000
11132022.12.06 12:00modify3760.101.221721.196721.23972
11142022.12.07 08:00buy3770.101.213470.000000.00000
11152022.12.07 08:00modify3770.101.213471.188471.23147
11162022.12.08 00:00buy3780.101.221190.000000.00000
11172022.12.08 00:00modify3780.101.221191.196191.23919
11182022.12.08 12:00buy3790.101.217620.000000.00000
11192022.12.08 12:00modify3790.101.217621.192621.23562
11202022.12.09 08:00buy3800.101.225830.000000.00000
11212022.12.09 08:00modify3800.101.225831.200831.24383
11222022.12.09 16:40t/p3770.101.231471.188471.23147178.0227069.57
11232022.12.12 00:00buy3810.101.223790.000000.00000
11242022.12.12 00:00modify3810.101.223791.198791.24179
11252022.12.12 04:00buy3820.101.223260.000000.00000
11262022.12.12 04:00modify3820.101.223261.198261.24126
11272022.12.12 08:00close3690.101.225641.209001.25200-87.0626982.50
11282022.12.12 08:00buy3830.101.225940.000000.00000
11292022.12.12 08:00modify3830.101.225941.200941.24394
11302022.12.12 12:00close3680.101.227601.204781.24778-25.2626957.24
11312022.12.12 12:00buy3840.101.227900.000000.00000
11322022.12.12 12:00modify3840.101.227901.202901.24590
11332022.12.12 16:00close3700.101.225281.204761.24776-48.2626908.98
11342022.12.12 16:00buy3850.101.225580.000000.00000
11352022.12.12 16:00modify3850.101.225581.200581.24358
11362022.12.13 00:00close3660.101.226861.203001.24600-15.8526893.12
11372022.12.13 00:00buy3860.101.227160.000000.00000
11382022.12.13 00:00modify3860.101.227161.202161.24516
11392022.12.13 08:00close3710.101.228411.202841.245841.7426894.87
11402022.12.13 08:00buy3870.101.228710.000000.00000
11412022.12.13 08:00modify3870.101.228711.203711.24671
11422022.12.13 12:00close3870.101.229021.203711.246713.1026897.97
11432022.12.13 12:00buy3880.101.229320.000000.00000
11442022.12.13 12:00modify3880.101.229321.204321.24732
11452022.12.13 13:20t/p3620.101.234671.191671.23467175.0527073.02
11462022.12.13 13:30t/p3730.101.237461.194461.23746176.5427249.55
11472022.12.13 13:30t/p3740.101.237971.194971.23797176.5427426.09
11482022.12.13 13:30t/p3750.101.238511.195511.23851176.5427602.63
11492022.12.13 13:30t/p3780.101.239191.196191.23919178.5227781.14
11502022.12.13 13:30t/p3790.101.235621.192621.23562178.5227959.66
11512022.12.13 13:40t/p3640.101.243321.200321.24332175.5528135.21
11522022.12.13 13:40t/p3670.101.239851.196851.23985175.5528310.75
11532022.12.13 13:40t/p3720.101.239741.196741.23974176.0428486.80
11542022.12.13 13:40t/p3760.101.239721.196721.23972176.5428663.33
11552022.12.13 13:40t/p3810.101.241791.198791.24179179.5128842.84
11562022.12.13 13:40t/p3820.101.241261.198261.24126179.5129022.34
11572022.12.13 13:40t/p3850.101.243581.200581.24358179.5129201.85
11582022.12.13 14:40t/p3630.101.244081.201081.24408175.5529377.40
11592022.12.13 14:40t/p3800.101.243831.200831.24383179.0129556.41
11602022.12.13 14:40t/p3830.101.243941.200941.24394179.5129735.91
11612022.12.14 00:00buy3890.101.235700.000000.00000
11622022.12.14 00:00modify3890.101.235701.210701.25370
11632022.12.14 04:00buy3900.101.235490.000000.00000
11642022.12.14 04:00modify3900.101.235491.210491.25349
11652022.12.14 08:00buy3910.101.236630.000000.00000
11662022.12.14 08:00modify3910.101.236631.211631.25463
11672022.12.14 12:00buy3920.101.237560.000000.00000
11682022.12.14 12:00modify3920.101.237561.212561.25556
11692022.12.14 16:00buy3930.101.240600.000000.00000
11702022.12.14 16:00modify3930.101.240601.215601.25860
11712022.12.14 18:40t/p3650.101.244411.201411.24441175.0529910.96
11722022.12.15 04:00buy3940.101.238960.000000.00000
11732022.12.15 04:00modify3940.101.238961.213961.25696
11742022.12.15 08:00buy3950.101.238320.000000.00000
11752022.12.15 08:00modify3950.101.238321.213321.25632
11762022.12.15 12:00buy3960.101.233410.000000.00000
11772022.12.15 12:00modify3960.101.233411.208411.25141
11782022.12.15 17:40s/l3930.101.215601.215601.25860-251.4829659.48
11792022.12.16 04:00sell3970.101.220420.000000.00000
11802022.12.16 04:00modify3970.101.220421.245421.20242
11812022.12.16 04:00close3960.101.220421.208411.25141-130.3929529.09
11822022.12.16 04:00close3950.101.220421.213321.25632-179.4929349.59
11832022.12.16 04:00close3940.101.220421.213961.25696-185.8929163.70
11842022.12.16 04:00close3920.101.220421.212561.25556-173.3828990.32
11852022.12.16 04:00close3910.101.220421.211631.25463-164.0828826.24
11862022.12.16 04:00close3900.101.220421.210491.25349-152.6828673.56
11872022.12.16 04:00close3890.101.220421.210701.25370-154.7828518.78
11882022.12.16 04:00close3880.101.220421.204321.24732-91.4728427.31
11892022.12.16 04:00close3860.101.220421.202161.24516-69.8728357.43
11902022.12.16 04:00close3840.101.220421.202901.24590-77.7728279.66
11912022.12.16 12:00sell3980.101.219050.000000.00000
11922022.12.16 12:00modify3980.101.219051.244051.20105
11932022.12.16 16:00sell3990.101.215420.000000.00000
11942022.12.16 16:00modify3990.101.215421.240421.19742
11952022.12.19 00:00sell4000.101.215900.000000.00000
11962022.12.19 00:00modify4000.101.215901.240901.19790
11972022.12.19 04:00sell4010.101.218210.000000.00000
11982022.12.19 04:00modify4010.101.218211.243211.20021
11992022.12.19 08:00sell4020.101.219020.000000.00000
12002022.12.19 08:00modify4020.101.219021.244021.20102
12012022.12.19 12:00sell4030.101.218590.000000.00000
12022022.12.19 12:00modify4030.101.218591.243591.20059
12032022.12.19 16:00sell4040.101.213040.000000.00000
12042022.12.19 16:00modify4040.101.213041.238041.19504
12052022.12.20 04:00sell4050.101.213930.000000.00000
12062022.12.20 04:00modify4050.101.213931.238931.19593
12072022.12.22 00:00sell4060.101.207590.000000.00000
12082022.12.22 00:00modify4060.101.207591.232591.18959
12092022.12.22 04:00sell4070.101.213330.000000.00000
12102022.12.22 04:00modify4070.101.213331.238331.19533
12112022.12.22 12:00sell4080.101.204430.000000.00000
12122022.12.22 12:00modify4080.101.204431.229431.18643
12132022.12.22 14:30t/p3970.101.202421.245421.20242180.8828460.54
12142022.12.22 14:40t/p3980.101.201051.244051.20105180.8828641.42
12152022.12.22 14:40t/p4010.101.200211.243211.20021180.7328822.15
12162022.12.22 14:40t/p4020.101.201021.244021.20102180.7329002.88
12172022.12.22 14:40t/p4030.101.200591.243591.20059180.7329183.61
12182022.12.22 16:00sell4090.101.202690.000000.00000
12192022.12.22 16:00modify4090.101.202691.227691.18469
12202022.12.23 00:00sell4100.101.203720.000000.00000
12212022.12.23 00:00modify4100.101.203721.228721.18572
12222022.12.23 04:00sell4110.101.204940.000000.00000
12232022.12.23 04:00modify4110.101.204941.229941.18694
12242022.12.23 08:00sell4120.101.206390.000000.00000
12252022.12.23 08:00modify4120.101.206391.231391.18839
12262022.12.23 12:00sell4130.101.206900.000000.00000
12272022.12.23 12:00modify4130.101.206901.231901.18890
12282022.12.23 16:00sell4140.101.205990.000000.00000
12292022.12.23 16:00modify4140.101.205991.230991.18799
12302022.12.26 00:00sell4150.101.206010.000000.00000
12312022.12.26 00:00modify4150.101.206011.231011.18801
12322022.12.26 04:00sell4160.101.206180.000000.00000
12332022.12.26 04:00modify4160.101.206181.231181.18818
12342022.12.26 08:00sell4170.101.205470.000000.00000
12352022.12.26 08:00modify4170.101.205471.230471.18747
12362022.12.26 12:00sell4180.101.207090.000000.00000
12372022.12.26 12:00modify4180.101.207091.232091.18909
12382022.12.26 16:00sell4190.101.206060.000000.00000
12392022.12.26 16:00modify4190.101.206061.231061.18806
12402022.12.27 00:00sell4200.101.208180.000000.00000
12412022.12.27 00:00modify4200.101.208181.233181.19018
12422022.12.27 04:00sell4210.101.208190.000000.00000
12432022.12.27 04:00modify4210.101.208191.233191.19019
12442022.12.27 08:00close4090.101.209351.227691.18469-66.1629117.45
12452022.12.27 08:00sell4220.101.209050.000000.00000
12462022.12.27 08:00modify4220.101.209051.234051.19105
12472022.12.27 12:00close4100.101.203991.228721.18572-2.4129115.04
12482022.12.27 12:00sell4230.101.203690.000000.00000
12492022.12.27 12:00modify4230.101.203691.228691.18569
12502022.12.27 16:00close4230.101.202351.228691.1856913.4029128.44
12512022.12.27 16:00sell4240.101.202050.000000.00000
12522022.12.27 16:00modify4240.101.202051.227051.18405
12532022.12.28 00:00close4240.101.202911.227051.18405-8.4529119.99
12542022.12.28 00:00sell4250.101.202610.000000.00000
12552022.12.28 00:00modify4250.101.202611.227611.18461
12562022.12.28 04:00close4250.101.200831.227611.1846117.8029137.79
12572022.12.28 04:00sell4260.101.200530.000000.00000
12582022.12.28 04:00modify4260.101.200531.225531.18253
12592022.12.28 08:00close4260.101.204721.225531.18253-41.9029095.89
12602022.12.28 08:00sell4270.101.204420.000000.00000
12612022.12.28 08:00modify4270.101.204421.229421.18642
12622022.12.28 12:00close4270.101.207921.229421.18642-35.0029060.89
12632022.12.28 12:00sell4280.101.207620.000000.00000
12642022.12.28 12:00modify4280.101.207621.232621.18962
12652022.12.28 16:00close4080.101.203791.229431.186436.9929067.88
12662022.12.28 16:00sell4290.101.203490.000000.00000
12672022.12.28 16:00modify4290.101.203491.228491.18549
12682022.12.29 00:00close4290.101.203101.228491.185494.3429072.21
12692022.12.29 00:00sell4300.101.202800.000000.00000
12702022.12.29 00:00modify4300.101.202801.227801.18480
12712022.12.29 04:00close4300.101.204051.227801.18480-12.5029059.71
12722022.12.29 04:00sell4310.101.203750.000000.00000
12732022.12.29 04:00modify4310.101.203751.228751.18575
12742022.12.29 16:00close4310.101.205681.228751.18575-19.3029040.41
12752022.12.29 16:00sell4320.101.205380.000000.00000
12762022.12.29 16:00modify4320.101.205381.230381.18738
12772022.12.30 00:00close4110.101.205801.229941.18694-7.5829032.84
12782022.12.30 00:00sell4330.101.205500.000000.00000
12792022.12.30 00:00modify4330.101.205501.230501.18750
12802022.12.30 04:00close4320.101.204781.230381.187386.1529038.98
12812022.12.30 04:00sell4340.101.204480.000000.00000
12822022.12.30 04:00modify4340.101.204481.229481.18648
12832023.01.02 12:00close4340.101.205351.229481.18648-8.5529030.43
12842023.01.02 12:00sell4350.101.205050.000000.00000
12852023.01.02 12:00modify4350.101.205051.230051.18705
12862023.01.02 16:00close4350.101.204591.230051.187054.6029035.03
12872023.01.02 16:00sell4360.101.204290.000000.00000
12882023.01.02 16:00modify4360.101.204291.229291.18629
12892023.01.03 00:00close4360.101.206541.229291.18629-22.3529012.68
12902023.01.03 00:00sell4370.101.206240.000000.00000
12912023.01.03 00:00modify4370.101.206241.231241.18824
12922023.01.03 04:00close4330.101.207671.230501.18750-21.4128991.27
12932023.01.03 04:00sell4380.101.207370.000000.00000
12942023.01.03 04:00modify4380.101.207371.232371.18937
12952023.01.03 08:00close4170.101.203131.230471.1874724.5729015.84
12962023.01.03 08:00sell4390.101.202830.000000.00000
12972023.01.03 08:00modify4390.101.202831.227831.18483
12982023.01.03 08:30t/p3990.101.197421.240421.19742182.3429198.18
12992023.01.03 08:30t/p4000.101.197901.240901.19790182.1929380.37
13002023.01.03 08:30t/p4050.101.195931.238931.19593182.0529562.42
13012023.01.03 08:40t/p4040.101.195041.238041.19504182.1929744.61
13022023.01.03 08:40t/p4070.101.195331.238331.19533181.4629926.08
13032023.01.03 09:05t/p4220.101.191051.234051.19105181.0230107.10
13042023.01.03 16:00sell4400.101.200850.000000.00000
13052023.01.03 16:00modify4400.101.200851.225851.18285
13062023.01.04 00:00sell4410.101.196580.000000.00000
13072023.01.04 00:00modify4410.101.196581.221581.17858
13082023.01.04 04:00sell4420.101.198890.000000.00000
13092023.01.04 04:00modify4420.101.198891.223891.18089
13102023.01.04 08:00sell4430.101.202600.000000.00000
13112023.01.04 08:00modify4430.101.202601.227601.18460
13122023.01.04 12:00sell4440.101.205430.000000.00000
13132023.01.04 12:00modify4440.101.205431.230431.18743
13142023.01.04 16:00sell4450.101.204470.000000.00000
13152023.01.04 16:00modify4450.101.204471.229471.18647
13162023.01.05 00:00close4410.101.205861.221581.17858-92.3630014.74
13172023.01.05 00:00sell4460.101.205560.000000.00000
13182023.01.05 00:00modify4460.101.205561.230561.18756
13192023.01.05 04:00close4420.101.203921.223891.18089-49.8629964.88
13202023.01.05 04:00sell4470.101.203620.000000.00000
13212023.01.05 04:00modify4470.101.203621.228621.18562
13222023.01.05 08:00close4400.101.201081.225851.18285-1.7129963.16
13232023.01.05 08:00sell4480.101.200780.000000.00000
13242023.01.05 08:00modify4480.101.200781.225781.18278
13252023.01.05 12:00close4480.101.202511.225781.18278-17.3029945.86
13262023.01.05 12:00sell4490.101.202210.000000.00000
13272023.01.05 12:00modify4490.101.202211.227211.18421
13282023.01.05 15:30t/p4060.101.189591.232591.18959182.0530127.91
13292023.01.05 15:30t/p4200.101.190181.233181.19018181.6130309.52
13302023.01.05 15:30t/p4210.101.190191.233191.19019181.6130491.13
13312023.01.05 15:30t/p4280.101.189621.232621.18962181.4630672.59
13322023.01.05 15:40t/p4120.101.188391.231391.18839181.9030854.49
13332023.01.05 15:40t/p4130.101.188901.231901.18890181.9031036.39
13342023.01.05 15:40t/p4140.101.187991.230991.18799181.9031218.29
13352023.01.05 15:40t/p4150.101.188011.231011.18801181.7531400.05
13362023.01.05 15:40t/p4160.101.188181.231181.18818181.7531581.80
13372023.01.05 15:40t/p4180.101.189091.232091.18909181.7531763.56
13382023.01.05 15:40t/p4190.101.188061.231061.18806181.7531945.31
13392023.01.05 15:40t/p4370.101.188241.231241.18824180.5932125.90
13402023.01.05 15:40t/p4380.101.189371.232371.18937180.5932306.48
13412023.01.05 16:00sell4500.101.188060.000000.00000
13422023.01.05 16:00modify4500.101.188061.213061.17006
13432023.01.06 00:00sell4510.101.190750.000000.00000
13442023.01.06 00:00modify4510.101.190751.215751.17275
13452023.01.06 04:00sell4520.101.192780.000000.00000
13462023.01.06 04:00modify4520.101.192781.217781.17478
13472023.01.06 08:00sell4530.101.189080.000000.00000
13482023.01.06 08:00modify4530.101.189081.214081.17108
13492023.01.06 09:30t/p4440.101.187431.230431.18743180.5932487.07
13502023.01.06 09:30t/p4460.101.187561.230561.18756180.1532667.22
13512023.01.06 09:40t/p4450.101.186471.229471.18647180.5932847.80
13522023.01.06 10:40t/p4470.101.185621.228621.18562180.1533027.95
13532023.01.06 11:40t/p4390.101.184831.227831.18483180.7333208.68
13542023.01.06 11:40t/p4430.101.184601.227601.18460180.5933389.26
13552023.01.06 12:00sell4540.101.184740.000000.00000
13562023.01.06 12:00modify4540.101.184741.209741.16674
13572023.01.06 16:00sell4550.101.204600.000000.00000
13582023.01.06 16:00modify4550.101.204601.229601.18660
13592023.01.06 19:40s/l4540.101.209741.209741.16674-250.0033139.26
13602023.01.09 00:00sell4560.101.211960.000000.00000
13612023.01.09 00:00modify4560.101.211961.236961.19396
13622023.01.09 00:15s/l4500.101.213061.213061.17006-249.7132889.56
13632023.01.09 04:00sell4570.101.212190.000000.00000
13642023.01.09 04:00modify4570.101.212191.237191.19419
13652023.01.09 04:30s/l4530.101.214081.214081.17108-249.8532639.70
13662023.01.09 05:40s/l4510.101.215751.215751.17275-249.8532389.85
13672023.01.09 08:00sell4580.101.213940.000000.00000
13682023.01.09 08:00modify4580.101.213941.238941.19594
13692023.01.09 12:00sell4590.101.214320.000000.00000
13702023.01.09 12:00modify4590.101.214321.239321.19632
13712023.01.09 13:40s/l4520.101.217781.217781.17478-249.8532139.99
13722023.01.10 00:00buy4600.101.218630.000000.00000
13732023.01.10 00:00modify4600.101.218631.193631.23663
13742023.01.10 00:00close4590.101.218631.239321.19632-42.9532097.04
13752023.01.10 00:00close4580.101.218631.238941.19594-46.7532050.29
13762023.01.10 00:00close4570.101.218631.237191.19419-64.2531986.03
13772023.01.10 00:00close4560.101.218631.236961.19396-66.5531919.48
13782023.01.10 00:00close4550.101.218631.229601.18660-140.0131779.47
13792023.01.10 00:00close4490.101.218631.227211.18421-163.7631615.71
13802023.01.10 04:00buy4610.101.217080.000000.00000
13812023.01.10 04:00modify4610.101.217081.192081.23508
13822023.01.10 08:00buy4620.101.215220.000000.00000
13832023.01.10 08:00modify4620.101.215221.190221.23322
13842023.01.10 12:00buy4630.101.215740.000000.00000
13852023.01.10 12:00modify4630.101.215741.190741.23374
13862023.01.10 16:00buy4640.101.215050.000000.00000
13872023.01.10 16:00modify4640.101.215051.190051.23305
13882023.01.11 00:00buy4650.101.215580.000000.00000
13892023.01.11 00:00modify4650.101.215581.190581.23358
13902023.01.11 04:00buy4660.101.215660.000000.00000
13912023.01.11 04:00modify4660.101.215661.190661.23366
13922023.01.11 08:00buy4670.101.215970.000000.00000
13932023.01.11 08:00modify4670.101.215971.190971.23397
13942023.01.11 12:00buy4680.101.213290.000000.00000
13952023.01.11 12:00modify4680.101.213291.188291.23129
13962023.01.11 16:00buy4690.101.212940.000000.00000
13972023.01.11 16:00modify4690.101.212941.187941.23094
13982023.01.12 00:00buy4700.101.216100.000000.00000
13992023.01.12 00:00modify4700.101.216101.191101.23410
14002023.01.12 04:00buy4710.101.216760.000000.00000
14012023.01.12 04:00modify4710.101.216761.191761.23476
14022023.01.12 08:00buy4720.101.215090.000000.00000
14032023.01.12 08:00modify4720.101.215091.190091.23309
14042023.01.12 16:00buy4730.101.215840.000000.00000
14052023.01.12 16:00modify4730.101.215841.190841.23384
14062023.01.13 00:00buy4740.101.221880.000000.00000
14072023.01.13 00:00modify4740.101.221881.196881.23988
14082023.01.13 08:00buy4750.101.221550.000000.00000
14092023.01.13 08:00modify4750.101.221551.196551.23955
14102023.01.17 04:00buy4760.101.219360.000000.00000
14112023.01.17 04:00modify4760.101.219361.194361.23736
14122023.01.17 08:00buy4770.101.221720.000000.00000
14132023.01.17 08:00modify4770.101.221721.196721.23972
14142023.01.17 12:00buy4780.101.225700.000000.00000
14152023.01.17 12:00modify4780.101.225701.200701.24370
14162023.01.17 16:00buy4790.101.228180.000000.00000
14172023.01.17 16:00modify4790.101.228181.203181.24618
14182023.01.18 00:00close4790.101.228271.203181.246180.4131616.12
14192023.01.18 00:00buy4800.101.228570.000000.00000
14202023.01.18 00:00modify4800.101.228571.203571.24657
14212023.01.18 04:00close4800.101.226761.203571.24657-18.1031598.02
14222023.01.18 04:00buy4810.101.227060.000000.00000
14232023.01.18 04:00modify4810.101.227061.202061.24506
14242023.01.18 07:20t/p4690.101.230941.187941.23094176.5431774.55
14252023.01.18 07:30t/p4680.101.231291.188291.23129176.5431951.09
14262023.01.18 07:40t/p4620.101.233221.190221.23322176.0432127.13
14272023.01.18 07:40t/p4640.101.233051.190051.23305176.0432303.17
14282023.01.18 07:40t/p4720.101.233091.190091.23309178.0232481.19
14292023.01.18 08:00buy4820.101.231780.000000.00000
14302023.01.18 08:00modify4820.101.231781.206781.24978
14312023.01.18 08:40t/p4630.101.233741.190741.23374176.0432657.24
14322023.01.18 08:40t/p4650.101.233581.190581.23358176.5432833.77
14332023.01.18 08:40t/p4660.101.233661.190661.23366176.5433010.31
14342023.01.18 08:40t/p4670.101.233971.190971.23397176.5433186.85
14352023.01.18 08:40t/p4730.101.233841.190841.23384178.0233364.87
14362023.01.18 09:20t/p4700.101.234101.191101.23410178.0233542.89
14372023.01.18 09:30t/p4610.101.235081.192081.23508176.0433718.93
14382023.01.18 09:30t/p4710.101.234761.191761.23476178.0233896.95
14392023.01.18 11:30t/p4600.101.236631.193631.23663176.0434072.99
14402023.01.18 11:30t/p4760.101.237361.194361.23736179.5134252.50
14412023.01.18 13:30t/p4740.101.239881.196881.23988178.5234431.01
14422023.01.18 13:30t/p4750.101.239551.196551.23955178.5234609.53
14432023.01.18 13:30t/p4770.101.239721.196721.23972179.5134789.04
14442023.01.19 00:00buy4830.101.234940.000000.00000
14452023.01.19 00:00modify4830.101.234941.209941.25294
14462023.01.19 04:00buy4840.101.233640.000000.00000
14472023.01.19 04:00modify4840.101.233641.208641.25164
14482023.01.19 08:00buy4850.101.233650.000000.00000
14492023.01.19 08:00modify4850.101.233651.208651.25165
14502023.01.19 12:00buy4860.101.235510.000000.00000
14512023.01.19 12:00modify4860.101.235511.210511.25351
14522023.01.19 16:00buy4870.101.236150.000000.00000
14532023.01.19 16:00modify4870.101.236151.211151.25415
14542023.01.20 00:00buy4880.101.239430.000000.00000
14552023.01.20 00:00modify4880.101.239431.214431.25743
14562023.01.20 04:00buy4890.101.238320.000000.00000
14572023.01.20 04:00modify4890.101.238321.213321.25632
14582023.01.20 08:00buy4900.101.236660.000000.00000
14592023.01.20 08:00modify4900.101.236661.211661.25466
14602023.01.20 12:00buy4910.101.235520.000000.00000
14612023.01.20 12:00modify4910.101.235521.210521.25352
14622023.01.20 16:00buy4920.101.237270.000000.00000
14632023.01.20 16:00modify4920.101.237271.212271.25527
14642023.01.23 00:00buy4930.101.240880.000000.00000
14652023.01.23 00:00modify4930.101.240881.215881.25888
14662023.01.23 03:20t/p4780.101.243701.200701.24370177.0334966.07
14672023.01.23 04:00buy4940.101.243510.000000.00000
14682023.01.23 04:00modify4940.101.243511.218511.26151
14692023.01.23 08:00buy4950.101.242000.000000.00000
14702023.01.23 08:00modify4950.101.242001.217001.26000
14712023.01.23 12:00buy4960.101.235680.000000.00000
14722023.01.23 12:00modify4960.101.235681.210681.25368
14732023.01.23 16:00buy4970.101.237330.000000.00000
14742023.01.23 16:00modify4970.101.237331.212331.25533
14752023.01.24 08:00buy4980.101.240720.000000.00000
14762023.01.24 08:00modify4980.101.240721.215721.25872
14772023.01.27 12:00buy4990.101.237290.000000.00000
14782023.01.27 12:00modify4990.101.237291.212291.25529
14792023.01.27 16:00buy5000.101.236060.000000.00000
14802023.01.27 16:00modify5000.101.236061.211061.25406
14812023.01.30 00:00close4940.101.239971.218511.26151-38.8634927.20
14822023.01.30 00:00buy5010.101.240270.000000.00000
14832023.01.30 00:00modify5010.101.240271.215271.25827
14842023.01.30 04:00close4950.101.239021.217001.26000-33.2634893.94
14852023.01.30 04:00buy5020.101.239320.000000.00000
14862023.01.30 04:00modify5020.101.239321.214321.25732
14872023.01.30 08:00close4930.101.237921.215881.25888-33.0634860.88
14882023.01.30 08:00buy5030.101.238220.000000.00000
14892023.01.30 08:00modify5030.101.238221.213221.25622
14902023.01.30 12:00close4980.101.238401.215721.25872-26.1734834.71
14912023.01.30 12:00buy5040.101.238700.000000.00000
14922023.01.30 12:00modify5040.101.238701.213701.25670
14932023.01.30 16:00close5010.101.237991.215271.25827-22.8034811.91
14942023.01.30 16:00buy5050.101.238290.000000.00000
14952023.01.30 16:00modify5050.101.238291.213291.25629
14962023.01.31 00:00close4880.101.234951.214431.25743-49.2534762.66
14972023.01.31 00:00buy5060.101.235250.000000.00000
14982023.01.31 00:00modify5060.101.235251.210251.25325
14992023.01.31 04:00close5020.101.234281.214321.25732-50.8934711.76
15002023.01.31 04:00buy5070.101.234580.000000.00000
15012023.01.31 04:00modify5070.101.234581.209581.25258
15022023.01.31 08:00close4890.101.234881.213321.25632-38.8534672.91
15032023.01.31 08:00buy5080.101.235180.000000.00000
15042023.01.31 08:00modify5080.101.235181.210181.25318
15052023.01.31 12:00close5040.101.232541.213701.25670-62.0934610.81
15062023.01.31 12:00buy5090.101.232840.000000.00000
15072023.01.31 12:00modify5090.101.232841.207841.25084
15082023.01.31 20:00close5090.101.232301.207841.25084-5.4034605.41
15092023.01.31 20:00close5080.101.232301.210181.25318-28.8034576.61
15102023.01.31 20:00close5070.101.232301.209581.25258-22.8034553.81
15112023.01.31 20:00close5060.101.232301.210251.25325-29.5034524.31
15122023.01.31 20:00close5050.101.232301.213291.25629-60.3934463.92
15132023.01.31 20:00close5030.101.232301.213221.25622-59.6934404.22
15142023.01.31 20:00close5000.101.232301.211061.25406-38.5934365.63
15152023.01.31 20:00close4990.101.232301.212291.25529-50.8934314.74
15162023.01.31 20:00close4970.101.232301.212331.25533-54.2634260.49
15172023.01.31 20:00close4960.101.232301.210681.25368-37.7634222.73
15182023.01.31 20:00close4920.101.232301.212271.25527-54.1534168.58
15192023.01.31 20:00close4910.101.232301.210521.25352-36.6534131.92
15202023.01.31 20:00close4900.101.232301.211661.25466-48.0534083.87
15212023.01.31 20:00close4870.101.232301.211151.25415-43.4534040.42
15222023.01.31 20:00close4860.101.232301.210511.25351-37.0534003.38
15232023.01.31 20:00close4850.101.232301.208651.25165-18.4533984.93
15242023.01.31 20:00close4840.101.232301.208641.25164-18.3533966.58
15252023.01.31 20:00close4830.101.232301.209941.25294-31.3533935.23
15262023.01.31 20:00close4820.101.232301.206781.24978-1.2333934.00
15272023.01.31 20:00close4810.101.232301.202061.2450645.9733979.97
15282023.02.01 00:00sell5100.101.230770.000000.00000
15292023.02.01 00:00modify5100.101.230771.255771.21277
15302023.02.01 04:00sell5110.101.231280.000000.00000
15312023.02.01 04:00modify5110.101.231281.256281.21328
15322023.02.01 08:00sell5120.101.231930.000000.00000
15332023.02.01 08:00modify5120.101.231931.256931.21393
15342023.02.01 12:00sell5130.101.232640.000000.00000
15352023.02.01 12:00modify5130.101.232641.257641.21464
15362023.02.01 16:00sell5140.101.232490.000000.00000
15372023.02.01 16:00modify5140.101.232491.257491.21449
15382023.02.02 00:00sell5150.101.238650.000000.00000
15392023.02.02 00:00modify5150.101.238651.263651.22065
15402023.02.02 04:00sell5160.101.238450.000000.00000
15412023.02.02 04:00modify5160.101.238451.263451.22045
15422023.02.02 08:00sell5170.101.237290.000000.00000
15432023.02.02 08:00modify5170.101.237291.262291.21929
15442023.02.02 12:00sell5180.101.233170.000000.00000
15452023.02.02 12:00modify5180.101.233171.258171.21517
15462023.02.02 16:00sell5190.101.229200.000000.00000
15472023.02.02 16:00modify5190.101.229201.254201.21120
15482023.02.03 02:40t/p5150.101.220651.263651.22065180.1534160.12
15492023.02.03 07:30t/p5160.101.220451.263451.22045180.1534340.26
15502023.02.03 07:40t/p5170.101.219291.262291.21929180.1534520.41
15512023.02.03 12:00sell5200.101.225890.000000.00000
15522023.02.03 12:00modify5200.101.225891.250891.20789
15532023.02.03 13:40t/p5100.101.212771.255771.21277180.5934700.99
15542023.02.03 13:40t/p5110.101.213281.256281.21328180.5934881.58
15552023.02.03 13:40t/p5120.101.213931.256931.21393180.5935062.16
15562023.02.03 13:40t/p5130.101.214641.257641.21464180.5935242.75
15572023.02.03 13:40t/p5140.101.214491.257491.21449180.5935423.33
15582023.02.03 13:40t/p5180.101.215171.258171.21517180.1535603.48
15592023.02.03 13:40t/p5190.101.211201.254201.21120180.1535783.63
15602023.02.03 15:33t/p5200.101.207891.250891.20789180.0035963.63
15612023.02.03 16:00sell5210.101.210400.000000.00000
15622023.02.03 16:00modify5210.101.210401.235401.19240
15632023.02.06 04:00sell5220.101.205230.000000.00000
15642023.02.06 04:00modify5220.101.205231.230231.18723
15652023.02.06 08:00sell5230.101.205320.000000.00000
15662023.02.06 08:00modify5230.101.205321.230321.18732
15672023.02.06 12:00sell5240.101.205030.000000.00000
15682023.02.06 12:00modify5240.101.205031.230031.18703
15692023.02.07 00:00sell5250.101.202540.000000.00000
15702023.02.07 00:00modify5250.101.202541.227541.18454
15712023.02.07 04:00sell5260.101.204520.000000.00000
15722023.02.07 04:00modify5260.101.204521.229521.18652
15732023.02.07 08:00sell5270.101.202240.000000.00000
15742023.02.07 08:00modify5270.101.202241.227241.18424
15752023.02.07 12:00sell5280.101.198440.000000.00000
15762023.02.07 12:00modify5280.101.198441.223441.18044
15772023.02.07 16:00sell5290.101.201060.000000.00000
15782023.02.07 16:00modify5290.101.201061.226061.18306
15792023.02.08 00:00sell5300.101.205340.000000.00000
15802023.02.08 00:00modify5300.101.205341.230341.18734
15812023.02.08 04:00sell5310.101.205470.000000.00000
15822023.02.08 04:00modify5310.101.205471.230471.18747
15832023.02.08 08:00sell5320.101.209880.000000.00000
15842023.02.08 08:00modify5320.101.209881.234881.19188
15852023.02.08 12:00sell5330.101.209210.000000.00000
15862023.02.08 12:00modify5330.101.209211.234211.19121
15872023.02.08 16:00sell5340.101.207910.000000.00000
15882023.02.08 16:00modify5340.101.207911.232911.18991
15892023.02.09 00:00sell5350.101.206980.000000.00000
15902023.02.09 00:00modify5350.101.206981.231981.18898
15912023.02.09 04:00sell5360.101.208110.000000.00000
15922023.02.09 04:00modify5360.101.208111.233111.19011
15932023.02.09 08:00sell5370.101.209470.000000.00000
15942023.02.09 08:00modify5370.101.209471.234471.19147
15952023.02.09 20:00close5370.101.212091.234471.19147-26.2035937.43
15962023.02.09 20:00close5360.101.212091.233111.19011-39.8035897.63
15972023.02.09 20:00close5350.101.212091.231981.18898-51.1035846.53
15982023.02.09 20:00close5340.101.212091.232911.18991-41.3635805.16
15992023.02.09 20:00close5330.101.212091.234211.19121-28.3635776.80
16002023.02.09 20:00close5320.101.212091.234881.19188-21.6635755.14
16012023.02.09 20:00close5310.101.212091.230471.18747-65.7635689.38
16022023.02.09 20:00close5300.101.212091.230341.18734-67.0635622.32
16032023.02.09 20:00close5290.101.212091.226061.18306-109.7235512.60
16042023.02.09 20:00close5280.101.212091.223441.18044-135.9135376.69
16052023.02.09 20:00close5270.101.212091.227241.18424-97.9235278.77
16062023.02.09 20:00close5260.101.212091.229521.18652-75.1235203.66
16072023.02.09 20:00close5250.101.212091.227541.18454-94.9235108.74
16082023.02.09 20:00close5240.101.212091.230031.18703-69.8735038.88
16092023.02.09 20:00close5230.101.212091.230321.18732-66.9734971.91
16102023.02.09 20:00close5220.101.212091.230231.18723-67.8734904.04
16112023.02.09 20:00close5210.101.212091.235401.19240-16.0234888.02
16122023.02.10 00:00buy5380.101.211810.000000.00000
16132023.02.10 00:00modify5380.101.211811.186811.22981
16142023.02.10 04:00buy5390.101.209420.000000.00000
16152023.02.10 04:00modify5390.101.209421.184421.22742
16162023.02.10 08:00buy5400.101.212300.000000.00000
16172023.02.10 08:00modify5400.101.212301.187301.23030
16182023.02.10 12:00buy5410.101.211140.000000.00000
16192023.02.10 12:00modify5410.101.211141.186141.22914
16202023.02.13 04:00buy5420.101.204400.000000.00000
16212023.02.13 04:00modify5420.101.204401.179401.22240
16222023.02.14 00:00buy5430.101.215280.000000.00000
16232023.02.14 00:00modify5430.101.215281.190281.23328
16242023.02.14 04:00buy5440.101.214840.000000.00000
16252023.02.14 04:00modify5440.101.214841.189841.23284
16262023.02.14 08:00buy5450.101.214160.000000.00000
16272023.02.14 08:00modify5450.101.214161.189161.23216
16282023.02.14 13:05t/p5420.101.222401.179401.22240179.5135067.52
16292023.02.14 16:00buy5460.101.215860.000000.00000
16302023.02.14 16:00modify5460.101.215861.190861.23386
16312023.02.15 00:00buy5470.101.217650.000000.00000
16322023.02.15 00:00modify5470.101.217651.192651.23565
16332023.02.15 04:00buy5480.101.214950.000000.00000
16342023.02.15 04:00modify5480.101.214951.189951.23295
16352023.02.15 08:00buy5490.101.208550.000000.00000
16362023.02.15 08:00modify5490.101.208551.183551.22655
16372023.02.15 12:00buy5500.101.205950.000000.00000
16382023.02.15 12:00modify5500.101.205951.180951.22395
16392023.02.15 16:00buy5510.101.200500.000000.00000
16402023.02.15 16:00modify5510.101.200501.175501.21850
16412023.02.16 00:00buy5520.101.203940.000000.00000
16422023.02.16 00:00modify5520.101.203941.178941.22194
16432023.02.16 04:00buy5530.101.205030.000000.00000
16442023.02.16 04:00modify5530.101.205031.180031.22303
16452023.02.16 08:00buy5540.101.204960.000000.00000
16462023.02.16 08:00modify5540.101.204961.179961.22296
16472023.02.16 12:00buy5550.101.205670.000000.00000
16482023.02.16 12:00modify5550.101.205671.180671.22367
16492023.02.16 16:00buy5560.101.201530.000000.00000
16502023.02.16 16:00modify5560.101.201531.176531.21953
16512023.02.17 00:00buy5570.101.197670.000000.00000
16522023.02.17 00:00modify5570.101.197671.172671.21567
16532023.02.17 08:30s/l5470.101.192651.192651.23565-251.9834815.54
16542023.02.17 16:00sell5580.101.199740.000000.00000
16552023.02.17 16:00modify5580.101.199741.224741.18174
16562023.02.17 16:00close5570.101.199741.172671.2156720.7034836.24
16572023.02.17 16:00close5560.101.199741.176531.21953-18.3934817.85
16582023.02.17 16:00close5550.101.199741.180671.22367-59.7934758.05
16592023.02.17 16:00close5540.101.199741.179961.22296-52.6934705.36
16602023.02.17 16:00close5530.101.199741.180031.22303-53.3934651.96
16612023.02.17 16:00close5520.101.199741.178941.22194-42.4934609.47
16622023.02.17 16:00close5510.101.199741.175501.21850-9.5834599.89
16632023.02.17 16:00close5500.101.199741.180951.22395-64.0834535.81
16642023.02.17 16:00close5490.101.199741.183551.22655-90.0834445.73
16652023.02.17 16:00close5480.101.199741.189951.23295-154.0834291.65
16662023.02.17 16:00close5460.101.199741.190861.23386-163.6734127.98
16672023.02.17 16:00close5450.101.199741.189161.23216-146.6733981.30
16682023.02.17 16:00close5440.101.199741.189841.23284-153.4733827.83
16692023.02.17 16:00close5430.101.199741.190281.23328-157.8733669.96
16702023.02.17 16:00close5410.101.199741.186141.22914-117.4633552.49
16712023.02.17 16:00close5400.101.199741.187301.23030-129.0633423.43
16722023.02.17 16:00close5390.101.199741.184421.22742-100.2633323.17
16732023.02.17 16:00close5380.101.199741.186811.22981-124.1633199.00
16742023.02.20 00:00sell5590.101.202840.000000.00000
16752023.02.20 00:00modify5590.101.202841.227841.18484
16762023.02.20 04:00sell5600.101.202610.000000.00000
16772023.02.20 04:00modify5600.101.202611.227611.18461
16782023.02.20 08:00sell5610.101.205160.000000.00000
16792023.02.20 08:00modify5610.101.205161.230161.18716
16802023.02.20 12:00sell5620.101.203170.000000.00000
16812023.02.20 12:00modify5620.101.203171.228171.18517
16822023.02.20 16:00sell5630.101.202900.000000.00000
16832023.02.20 16:00modify5630.101.202901.227901.18490
16842023.02.21 04:00sell5640.101.202290.000000.00000
16852023.02.21 04:00modify5640.101.202291.227291.18429
16862023.02.21 08:00sell5650.101.201480.000000.00000
16872023.02.21 08:00modify5650.101.201481.226481.18348
16882023.02.21 12:00sell5660.101.210940.000000.00000
16892023.02.21 12:00modify5660.101.210941.235941.19294
16902023.02.21 20:00close5660.101.211071.235941.19294-1.3033197.70
16912023.02.21 20:00close5650.101.211071.226481.18348-95.9033101.80
16922023.02.21 20:00close5640.101.211071.227291.18429-87.8033014.00
16932023.02.21 20:00close5630.101.211071.227901.18490-81.5532932.45
16942023.02.21 20:00close5620.101.211071.228171.18517-78.8532853.60
16952023.02.21 20:00close5610.101.211071.230161.18716-58.9532794.64
16962023.02.21 20:00close5600.101.211071.227611.18461-84.4532710.19
16972023.02.21 20:00close5590.101.211071.227841.18484-82.1532628.04
16982023.02.21 20:00close5580.101.211071.224741.18174-113.0132515.03
16992023.02.23 00:00buy5670.101.204950.000000.00000
17002023.02.23 00:00modify5670.101.204951.179951.22295
17012023.02.23 04:00buy5680.101.206670.000000.00000
17022023.02.23 04:00modify5680.101.206671.181671.22467
17032023.02.23 08:00buy5690.101.206330.000000.00000
17042023.02.23 08:00modify5690.101.206331.181331.22433
17052023.02.23 12:00buy5700.101.203270.000000.00000
17062023.02.23 12:00modify5700.101.203271.178271.22127
17072023.02.24 00:00buy5710.101.201920.000000.00000
17082023.02.24 00:00modify5710.101.201921.176921.21992
17092023.02.27 00:00sell5720.101.194920.000000.00000
17102023.02.27 00:00modify5720.101.194921.219921.17692
17112023.02.27 00:00close5710.101.194921.176921.21992-70.4932444.53
17122023.02.27 00:00close5700.101.194921.178271.22127-84.4932360.04
17132023.02.27 00:00close5690.101.194921.181331.22433-115.0932244.95
17142023.02.27 00:00close5680.101.194921.181671.22467-118.4932126.46
17152023.02.27 00:00close5670.101.194921.179951.22295-101.2932025.18
17162023.02.27 04:00sell5730.101.194410.000000.00000
17172023.02.27 04:00modify5730.101.194411.219411.17641
17182023.02.27 08:00sell5740.101.195480.000000.00000
17192023.02.27 08:00modify5740.101.195481.220481.17748
17202023.02.27 12:00sell5750.101.198430.000000.00000
17212023.02.27 12:00modify5750.101.198431.223431.18043
17222023.02.27 16:00sell5760.101.202550.000000.00000
17232023.02.27 16:00modify5760.101.202551.227551.18455
17242023.02.28 00:00sell5770.101.206180.000000.00000
17252023.02.28 00:00modify5770.101.206181.231181.18818
17262023.02.28 04:00sell5780.101.205100.000000.00000
17272023.02.28 04:00modify5780.101.205101.230101.18710
17282023.02.28 08:00sell5790.101.203630.000000.00000
17292023.02.28 08:00modify5790.101.203631.228631.18563
17302023.02.28 12:00sell5800.101.209510.000000.00000
17312023.02.28 12:00modify5800.101.209511.234511.19151
17322023.02.28 16:00sell5810.101.210680.000000.00000
17332023.02.28 16:00modify5810.101.210681.235681.19268
17342023.03.01 00:00sell5820.101.203240.000000.00000
17352023.03.01 00:00modify5820.101.203241.228241.18524
17362023.03.01 04:00sell5830.101.203870.000000.00000
17372023.03.01 04:00modify5830.101.203871.228871.18587
17382023.03.01 08:00sell5840.101.207780.000000.00000
17392023.03.01 08:00modify5840.101.207781.232781.18978
17402023.03.01 12:00sell5850.101.204940.000000.00000
17412023.03.01 12:00modify5850.101.204941.229941.18694
17422023.03.02 04:00sell5860.101.200410.000000.00000
17432023.03.02 04:00modify5860.101.200411.225411.18241
17442023.03.02 08:00sell5870.101.197770.000000.00000
17452023.03.02 08:00modify5870.101.197771.222771.17977
17462023.03.02 12:00sell5880.101.198090.000000.00000
17472023.03.02 12:00modify5880.101.198091.223091.18009
17482023.03.02 16:00sell5890.101.195300.000000.00000
17492023.03.02 16:00modify5890.101.195301.220301.17730
17502023.03.03 00:00sell5900.101.194870.000000.00000
17512023.03.03 00:00modify5900.101.194871.219871.17687
17522023.03.03 04:00sell5910.101.196410.000000.00000
17532023.03.03 04:00modify5910.101.196411.221411.17841
17542023.03.03 08:00close5730.101.197511.219411.17641-30.1231995.05
17552023.03.03 08:00sell5920.101.197210.000000.00000
17562023.03.03 08:00modify5920.101.197211.222211.17921
17572023.03.03 12:00close5900.101.199981.219871.17687-51.1031943.95
17582023.03.03 12:00sell5930.101.199680.000000.00000
17592023.03.03 12:00modify5930.101.199681.224681.18168
17602023.03.03 16:00close5720.101.197851.219921.17692-28.4231915.53
17612023.03.03 16:00sell5940.101.197550.000000.00000
17622023.03.03 16:00modify5940.101.197551.222551.17955
17632023.03.06 00:00close5890.101.202981.220301.17730-76.5131839.02
17642023.03.06 00:00sell5950.101.202680.000000.00000
17652023.03.06 00:00modify5950.101.202681.227681.18468
17662023.03.06 04:00close5740.101.204601.220481.17748-90.1831748.85
17672023.03.06 04:00sell5960.101.204300.000000.00000
17682023.03.06 04:00modify5960.101.204301.229301.18630
17692023.03.06 08:00close5910.101.203921.221411.17841-74.9531673.89
17702023.03.06 08:00sell5970.101.203620.000000.00000
17712023.03.06 08:00modify5970.101.203621.228621.18562
17722023.03.06 12:00close5920.101.200171.222211.17921-29.4531644.44
17732023.03.06 12:00sell5980.101.199870.000000.00000
17742023.03.06 12:00modify5980.101.199871.224871.18187
17752023.03.06 16:00close5940.101.203001.222551.17955-54.3531590.09
17762023.03.06 16:00sell5990.101.202700.000000.00000
17772023.03.06 16:00modify5990.101.202701.227701.18470
17782023.03.07 04:00close5870.101.204761.222771.17977-69.4631520.62
17792023.03.07 04:00sell6000.101.204460.000000.00000
17802023.03.07 04:00modify6000.101.204461.229461.18646
17812023.03.07 08:00close5880.101.205151.223091.18009-70.1631450.46
17822023.03.07 08:00sell6010.101.204850.000000.00000
17832023.03.07 08:00modify6010.101.204851.229851.18685
17842023.03.07 12:00close5750.101.199201.223431.18043-6.5331443.93
17852023.03.07 12:00sell6020.101.198900.000000.00000
17862023.03.07 12:00modify6020.101.198901.223901.18090
17872023.03.07 15:20t/p5800.101.191511.234511.19151181.0231624.96
17882023.03.07 15:20t/p5810.101.192681.235681.19268181.0231805.98
17892023.03.07 15:33t/p5770.101.188181.231181.18818181.0231987.00
17902023.03.07 15:33t/p5780.101.187101.230101.18710181.0232168.03
17912023.03.07 15:33t/p5840.101.189781.232781.18978180.8832348.91
17922023.03.07 15:33t/p5850.101.186941.229941.18694180.8832529.78
17932023.03.07 16:30t/p6010.101.186851.229851.18685180.0032709.78
17942023.03.07 16:40t/p5790.101.185631.228631.18563181.0232890.81
17952023.03.07 16:40t/p5820.101.185241.228241.18524180.8833071.68
17962023.03.07 16:40t/p5830.101.185871.228871.18587180.8833252.56
17972023.03.07 16:40t/p5960.101.186301.229301.18630180.1533432.71
17982023.03.07 16:40t/p5970.101.185621.228621.18562180.1533612.85
17992023.03.07 16:40t/p6000.101.186461.229461.18646180.0033792.85
18002023.03.07 18:30t/p5760.101.184551.227551.18455181.1733974.02
18012023.03.07 18:30t/p5950.101.184681.227681.18468180.1534154.17
18022023.03.07 18:30t/p5990.101.184701.227701.18470180.1534334.32
18032023.03.07 19:40t/p5860.101.182411.225411.18241180.4434514.76
18042023.03.08 02:40t/p5930.101.181681.224681.18168180.4434695.19
18052023.03.08 02:40t/p5980.101.181871.224871.18187180.2934875.49
18062023.03.08 08:00sell6030.101.182440.000000.00000
18072023.03.08 08:00modify6030.101.182441.207441.16444
18082023.03.08 12:00sell6040.101.183570.000000.00000
18092023.03.08 12:00modify6040.101.183571.208571.16557
18102023.03.08 15:40t/p6020.101.180901.223901.18090180.1535055.63
18112023.03.08 16:00sell6050.101.183600.000000.00000
18122023.03.08 16:00modify6050.101.183601.208601.16560
18132023.03.09 00:00sell6060.101.184880.000000.00000
18142023.03.09 00:00modify6060.101.184881.209881.16688
18152023.03.09 04:00sell6070.101.184670.000000.00000
18162023.03.09 04:00modify6070.101.184671.209671.16667
18172023.03.09 08:00sell6080.101.184930.000000.00000
18182023.03.09 08:00modify6080.101.184931.209931.16693
18192023.03.09 12:00sell6090.101.188860.000000.00000
18202023.03.09 12:00modify6090.101.188861.213861.17086
18212023.03.09 16:00sell6100.101.191050.000000.00000
18222023.03.09 16:00modify6100.101.191051.216051.17305
18232023.03.10 00:00sell6110.101.192230.000000.00000
18242023.03.10 00:00modify6110.101.192231.217231.17423
18252023.03.10 04:00sell6120.101.192390.000000.00000
18262023.03.10 04:00modify6120.101.192391.217391.17439
18272023.03.10 14:40s/l6030.101.207441.207441.16444-249.4134806.22
18282023.03.10 14:40s/l6040.101.208571.208571.16557-249.4134556.80
18292023.03.10 14:40s/l6050.101.208601.208601.16560-249.4134307.39
18302023.03.10 15:06s/l6070.101.209671.209671.16667-249.8534057.53
18312023.03.10 15:20s/l6060.101.209881.209881.16688-249.8533807.68
18322023.03.10 15:20s/l6080.101.209931.209931.16693-249.8533557.83
18332023.03.10 20:00close6120.101.203461.217391.17439-110.7033447.13
18342023.03.10 20:00close6110.101.203461.217231.17423-112.3033334.83
18352023.03.10 20:00close6100.101.203461.216051.17305-123.9533210.87
18362023.03.10 20:00close6090.101.203461.213861.17086-145.8533065.02
18372023.03.13 00:00buy6130.101.207790.000000.00000
18382023.03.13 00:00modify6130.101.207791.182791.22579
18392023.03.13 04:00buy6140.101.212640.000000.00000
18402023.03.13 04:00modify6140.101.212641.187641.23064
18412023.03.13 08:00buy6150.101.210550.000000.00000
18422023.03.13 08:00modify6150.101.210551.185551.22855
18432023.03.13 12:00buy6160.101.207920.000000.00000
18442023.03.13 12:00modify6160.101.207921.182921.22592
18452023.03.13 16:00buy6170.101.216100.000000.00000
18462023.03.13 16:00modify6170.101.216101.191101.23410
18472023.03.14 00:00buy6180.101.216940.000000.00000
18482023.03.14 00:00modify6180.101.216941.191941.23494
18492023.03.14 04:00buy6190.101.215690.000000.00000
18502023.03.14 04:00modify6190.101.215691.190691.23369
18512023.03.14 08:00buy6200.101.215730.000000.00000
18522023.03.14 08:00modify6200.101.215731.190731.23373
18532023.03.14 12:00buy6210.101.216940.000000.00000
18542023.03.14 12:00modify6210.101.216941.191941.23494
18552023.03.14 16:00buy6220.101.214750.000000.00000
18562023.03.14 16:00modify6220.101.214751.189751.23275
18572023.03.15 00:00buy6230.101.215320.000000.00000
18582023.03.15 00:00modify6230.101.215321.190321.23332
18592023.03.15 04:00buy6240.101.217540.000000.00000
18602023.03.15 04:00modify6240.101.217541.192541.23554
18612023.03.15 08:00buy6250.101.215940.000000.00000
18622023.03.15 08:00modify6250.101.215941.190941.23394
18632023.03.15 12:00buy6260.101.206920.000000.00000
18642023.03.15 12:00modify6260.101.206921.181921.22492
18652023.03.15 16:00buy6270.101.203340.000000.00000
18662023.03.15 16:00modify6270.101.203341.178341.22134
18672023.03.16 00:00buy6280.101.206990.000000.00000
18682023.03.16 00:00modify6280.101.206991.181991.22499
18692023.03.16 04:00buy6290.101.207750.000000.00000
18702023.03.16 04:00modify6290.101.207751.182751.22575
18712023.03.16 08:00buy6300.101.209830.000000.00000
18722023.03.16 08:00modify6300.101.209831.184831.22783
18732023.03.16 12:00buy6310.101.205180.000000.00000
18742023.03.16 12:00modify6310.101.205181.180181.22318
18752023.03.16 16:00buy6320.101.211270.000000.00000
18762023.03.16 16:00modify6320.101.211271.186271.22927
18772023.03.17 00:00close6240.101.210881.192541.23554-68.5832996.44
18782023.03.17 00:00buy6330.101.211180.000000.00000
18792023.03.17 00:00modify6330.101.211181.186181.22918
18802023.03.17 04:00close6180.101.213961.191941.23494-32.2732964.17
18812023.03.17 04:00buy6340.101.214260.000000.00000
18822023.03.17 04:00modify6340.101.214261.189261.23226
18832023.03.17 08:00close6210.101.216301.191941.23494-8.8732955.29
18842023.03.17 08:00buy6350.101.216600.000000.00000
18852023.03.17 08:00modify6350.101.216601.191601.23460
18862023.03.17 12:00close6350.101.213091.191601.23460-35.1032920.19
18872023.03.17 12:00buy6360.101.213390.000000.00000
18882023.03.17 12:00modify6360.101.213391.188391.23139
18892023.03.17 16:00close6170.101.213941.191101.23410-24.5732895.62
18902023.03.17 16:00buy6370.101.214240.000000.00000
18912023.03.17 16:00modify6370.101.214241.189241.23224
18922023.03.20 00:00close6250.101.218631.190941.2339424.4332920.05
18932023.03.20 00:00buy6380.101.218930.000000.00000
18942023.03.20 00:00modify6380.101.218931.193931.23693
18952023.03.20 04:00close6380.101.217261.193931.23693-16.7032903.35
18962023.03.20 04:00buy6390.101.217560.000000.00000
18972023.03.20 04:00modify6390.101.217561.192561.23556
18982023.03.20 08:00close6390.101.218921.192561.2355613.6032916.95
18992023.03.20 08:00buy6400.101.219220.000000.00000
19002023.03.20 08:00modify6400.101.219221.194221.23722
19012023.03.20 08:40t/p6270.101.221341.178341.22134177.5333094.48
19022023.03.20 11:40t/p6310.101.223181.180181.22318179.0133273.49
19032023.03.20 12:00buy6410.101.223410.000000.00000
19042023.03.20 12:00modify6410.101.223411.198411.24141
19052023.03.20 13:30t/p6260.101.224921.181921.22492177.5333451.01
19062023.03.20 13:30t/p6280.101.224991.181991.22499179.0133630.02
19072023.03.20 13:40t/p6130.101.225791.182791.22579176.5433806.56
19082023.03.20 13:40t/p6160.101.225921.182921.22592176.5433983.10
19092023.03.20 13:40t/p6290.101.225751.182751.22575179.0134162.11
19102023.03.20 17:15t/p6300.101.227831.184831.22783179.0134341.12
19112023.03.21 04:00buy6420.101.226230.000000.00000
19122023.03.21 04:00modify6420.101.226231.201231.24423
19132023.03.21 08:00buy6430.101.223940.000000.00000
19142023.03.21 08:00modify6430.101.223941.198941.24194
19152023.03.21 12:00buy6440.101.225260.000000.00000
19162023.03.21 12:00modify6440.101.225261.200261.24326
19172023.03.21 16:00buy6450.101.219750.000000.00000
19182023.03.21 16:00modify6450.101.219751.194751.23775
19192023.03.22 00:00buy6460.101.222710.000000.00000
19202023.03.22 00:00modify6460.101.222711.197711.24071
19212023.03.22 04:00buy6470.101.223320.000000.00000
19222023.03.22 04:00modify6470.101.223321.198321.24132
19232023.03.22 08:00buy6480.101.226200.000000.00000
19242023.03.22 08:00modify6480.101.226201.201201.24420
19252023.03.22 09:30t/p6150.101.228551.185551.22855175.5534516.67
19262023.03.22 09:40t/p6320.101.229271.186271.22927178.0234694.69
19272023.03.22 09:40t/p6330.101.229181.186181.22918178.5234873.20
19282023.03.22 12:00buy6490.101.227200.000000.00000
19292023.03.22 12:00modify6490.101.227201.202201.24520
19302023.03.22 16:00buy6500.101.223330.000000.00000
19312023.03.22 16:00modify6500.101.223331.198331.24133
19322023.03.22 18:30t/p6140.101.230641.187641.23064175.5535048.75
19332023.03.22 18:40t/p6220.101.232751.189751.23275176.0435224.79
19342023.03.22 18:40t/p6230.101.233321.190321.23332176.5435401.33
19352023.03.22 18:40t/p6340.101.232261.189261.23226178.5235579.84
19362023.03.22 18:40t/p6360.101.231391.188391.23139178.5235758.36
19372023.03.22 18:40t/p6370.101.232241.189241.23224178.5235936.88
19382023.03.23 00:00buy6510.101.227970.000000.00000
19392023.03.23 00:00modify6510.101.227971.202971.24597
19402023.03.23 04:00buy6520.101.231850.000000.00000
19412023.03.23 04:00modify6520.101.231851.206851.24985
19422023.03.23 07:05t/p6190.101.233691.190691.23369174.5636111.43
19432023.03.23 07:05t/p6200.101.233731.190731.23373174.5636285.99
19442023.03.23 08:00buy6530.101.231300.000000.00000
19452023.03.23 08:00modify6530.101.231301.206301.24930
19462023.03.23 12:00buy6540.101.230610.000000.00000
19472023.03.23 12:00modify6540.101.230611.205611.24861
19482023.03.23 16:00buy6550.101.232330.000000.00000
19492023.03.23 16:00modify6550.101.232331.207331.25033
19502023.03.24 00:00buy6560.101.228320.000000.00000
19512023.03.24 00:00modify6560.101.228321.203321.24632
19522023.03.24 04:00buy6570.101.228520.000000.00000
19532023.03.24 04:00modify6570.101.228521.203521.24652
19542023.03.24 08:00buy6580.101.227400.000000.00000
19552023.03.24 08:00modify6580.101.227401.202401.24540
19562023.03.24 12:00buy6590.101.222140.000000.00000
19572023.03.24 12:00modify6590.101.222141.197141.24014
19582023.03.24 16:00close6550.101.222321.207331.25033-100.5936185.40
19592023.03.24 16:00buy6600.101.222620.000000.00000
19602023.03.24 16:00modify6600.101.222621.197621.24062
19612023.03.27 00:00close6520.101.224431.206851.24985-75.1936110.21
19622023.03.27 00:00buy6610.101.224730.000000.00000
19632023.03.27 00:00modify6610.101.224731.199731.24273
19642023.03.27 04:00close6530.101.224391.206301.24930-70.0936040.12
19652023.03.27 04:00buy6620.101.224690.000000.00000
19662023.03.27 04:00modify6620.101.224691.199691.24269
19672023.03.27 08:00close6540.101.223401.205611.24861-73.0935967.03
19682023.03.27 08:00buy6630.101.223700.000000.00000
19692023.03.27 08:00modify6630.101.223701.198701.24170
19702023.03.27 12:00close6570.101.226391.203521.24652-21.7935945.23
19712023.03.27 12:00buy6640.101.226690.000000.00000
19722023.03.27 12:00modify6640.101.226691.201691.24469
19732023.03.27 16:00close6560.101.227691.203321.24632-6.7935938.44
19742023.03.27 16:00buy6650.101.227990.000000.00000
19752023.03.27 16:00modify6650.101.227991.202991.24599
19762023.03.28 00:00close6510.101.229601.202971.2459714.8235953.25
19772023.03.28 00:00buy6660.101.229900.000000.00000
19782023.03.28 00:00modify6660.101.229901.204901.24790
19792023.03.28 08:00close6660.101.230891.204901.247909.9035963.15
19802023.03.28 08:00buy6670.101.231190.000000.00000
19812023.03.28 08:00modify6670.101.231191.206191.24919
19822023.03.28 12:00close6670.101.232061.206191.249198.7035971.85
19832023.03.28 12:00buy6680.101.232360.000000.00000
19842023.03.28 12:00modify6680.101.232361.207361.25036
19852023.03.29 00:00close6680.101.232991.207361.250365.8135977.66
19862023.03.29 00:00buy6690.101.233290.000000.00000
19872023.03.29 00:00modify6690.101.233291.208291.25129
19882023.03.29 04:00close6690.101.232471.208291.25129-8.2035969.46
19892023.03.29 04:00buy6700.101.232770.000000.00000
19902023.03.29 04:00modify6700.101.232771.207771.25077
19912023.03.29 08:00close6700.101.232081.207771.25077-6.9035962.56
19922023.03.29 08:00buy6710.101.232380.000000.00000
19932023.03.29 08:00modify6710.101.232381.207381.25038
19942023.03.29 12:00close6710.101.233861.207381.2503814.8035977.36
19952023.03.29 12:00buy6720.101.234160.000000.00000
19962023.03.29 12:00modify6720.101.234161.209161.25216
19972023.03.29 16:00close6720.101.231001.209161.25216-31.6035945.76
19982023.03.29 16:00buy6730.101.231300.000000.00000
19992023.03.29 16:00modify6730.101.231301.206301.24930
20002023.03.30 04:00close6730.101.230351.206301.24930-10.9835934.78
20012023.03.30 04:00buy6740.101.230650.000000.00000
20022023.03.30 04:00modify6740.101.230651.205651.24865
20032023.03.30 08:00close6740.101.235041.205651.2486543.9035978.68
20042023.03.30 08:00buy6750.101.235340.000000.00000
20052023.03.30 08:00modify6750.101.235341.210341.25334
20062023.03.30 12:00close6750.101.233781.210341.25334-15.6035963.08
20072023.03.30 12:00buy6760.101.234080.000000.00000
20082023.03.30 12:00modify6760.101.234081.209081.25208
20092023.03.30 12:33t/p6400.101.237221.194221.23722174.0636137.14
20102023.03.30 12:33t/p6450.101.237751.194751.23775174.5636311.70
20112023.03.30 16:00buy6770.101.236970.000000.00000
20122023.03.30 16:00modify6770.101.236971.211971.25497
20132023.03.31 00:00buy6780.101.238920.000000.00000
20142023.03.31 00:00modify6780.101.238921.213921.25692
20152023.03.31 01:06t/p6460.101.240711.197711.24071174.5636486.25
20162023.03.31 01:06t/p6590.101.240141.197141.24014176.5436662.79
20172023.03.31 01:06t/p6600.101.240621.197621.24062176.5436839.33
20182023.03.31 01:20t/p6410.101.241411.198411.24141173.5737012.90
20192023.03.31 01:20t/p6470.101.241321.198321.24132174.5637187.45
20202023.03.31 01:20t/p6500.101.241331.198331.24133174.5637362.01
20212023.03.31 01:33t/p6430.101.241941.198941.24194174.0637536.07
20222023.03.31 01:33t/p6630.101.241701.198701.24170177.0337713.11
20232023.03.31 04:00buy6790.101.240010.000000.00000
20242023.03.31 04:00modify6790.101.240011.215011.25801
20252023.03.31 08:00buy6800.101.236990.000000.00000
20262023.03.31 08:00modify6800.101.236991.211991.25499
20272023.03.31 12:00buy6810.101.237640.000000.00000
20282023.03.31 12:00modify6810.101.237641.212641.25564
20292023.03.31 16:00buy6820.101.237060.000000.00000
20302023.03.31 16:00modify6820.101.237061.212061.25506
20312023.04.03 00:00buy6830.101.228860.000000.00000
20322023.04.03 00:00modify6830.101.228861.203861.24686
20332023.04.03 04:00buy6840.101.227910.000000.00000
20342023.04.03 04:00modify6840.101.227911.202911.24591
20352023.04.03 08:00buy6850.101.232540.000000.00000
20362023.04.03 08:00modify6850.101.232541.207541.25054
20372023.04.03 12:00buy6860.101.238580.000000.00000
20382023.04.03 12:00modify6860.101.238581.213581.25658
20392023.04.03 16:00close6790.101.240141.215011.258010.8137713.91
20402023.04.03 16:00buy6870.101.240440.000000.00000
20412023.04.03 16:00modify6870.101.240441.215441.25844
20422023.04.04 00:00close6870.101.241981.215441.2584414.9137728.82
20432023.04.04 00:00buy6880.101.242280.000000.00000
20442023.04.04 00:00modify6880.101.242281.217281.26028
20452023.04.04 04:00close6880.101.240431.217281.26028-18.5037710.32
20462023.04.04 04:00buy6890.101.240730.000000.00000
20472023.04.04 04:00modify6890.101.240731.215731.25873
20482023.04.04 06:40t/p6610.101.242731.199731.24273176.0437886.36
20492023.04.04 06:40t/p6620.101.242691.199691.24269176.0438062.40
20502023.04.04 07:20t/p6420.101.244231.201231.24423173.0738235.47
20512023.04.04 07:20t/p6440.101.243261.200261.24326173.0738408.55
20522023.04.04 07:20t/p6480.101.244201.201201.24420173.5738582.12
20532023.04.04 07:30t/p6490.101.245201.202201.24520173.5738755.68
20542023.04.04 07:30t/p6580.101.245401.202401.24540175.5538931.23
20552023.04.04 07:30t/p6640.101.244691.201691.24469176.0439107.27
20562023.04.04 07:30t/p6650.101.245991.202991.24599176.0439283.31
20572023.04.04 07:30t/p6840.101.245911.202911.24591179.5139462.82
20582023.04.04 07:40t/p6830.101.246861.203861.24686179.5139642.33
20592023.04.04 08:00buy6900.101.247240.000000.00000
20602023.04.04 08:00modify6900.101.247241.222241.26524
20612023.04.04 09:30t/p6850.101.250541.207541.25054179.5139821.83
20622023.04.04 09:40t/p6760.101.252081.209081.25208178.5240000.35
20632023.04.04 12:00buy6910.101.248360.000000.00000
20642023.04.04 12:00modify6910.101.248361.223361.26636
20652023.04.05 04:00buy6920.101.249300.000000.00000
20662023.04.05 04:00modify6920.101.249301.224301.26730
20672023.04.05 08:00buy6930.101.248930.000000.00000
20682023.04.05 08:00modify6930.101.248931.223931.26693
20692023.04.05 12:00buy6940.101.247530.000000.00000
20702023.04.05 12:00modify6940.101.247531.222531.26553
20712023.04.05 16:00buy6950.101.247060.000000.00000
20722023.04.05 16:00modify6950.101.247061.222061.26506
20732023.04.06 00:00buy6960.101.246470.000000.00000
20742023.04.06 00:00modify6960.101.246471.221471.26447
20752023.04.06 04:00buy6970.101.244800.000000.00000
20762023.04.06 04:00modify6970.101.244801.219801.26280
20772023.04.06 08:00buy6980.101.247140.000000.00000
20782023.04.06 08:00modify6980.101.247141.222141.26514
20792023.04.06 12:00buy6990.101.248170.000000.00000
20802023.04.06 12:00modify6990.101.248171.223171.26617
20812023.04.06 16:00buy7000.101.245720.000000.00000
20822023.04.06 16:00modify7000.101.245721.220721.26372
20832023.04.07 00:00buy7010.101.244060.000000.00000
20842023.04.07 00:00modify7010.101.244061.219061.26206
20852023.04.07 04:00buy7020.101.245020.000000.00000
20862023.04.07 04:00modify7020.101.245021.220021.26302
20872023.04.07 08:00close6920.101.243561.224301.26730-59.3839940.97
20882023.04.07 08:00buy7030.101.243860.000000.00000
20892023.04.07 08:00modify7030.101.243861.218861.26186
20902023.04.07 12:00close6930.101.243721.223931.26693-54.0839886.89
20912023.04.07 12:00buy7040.101.244020.000000.00000
20922023.04.07 12:00modify7040.101.244021.219021.26202
20932023.04.07 16:00close6910.101.241761.223361.26636-68.4739818.41
20942023.04.07 16:00buy7050.101.242060.000000.00000
20952023.04.07 16:00modify7050.101.242061.217061.26006
20962023.04.10 00:00close6990.101.243031.223171.26617-52.3939766.02
20972023.04.10 00:00buy7060.101.243330.000000.00000
20982023.04.10 00:00modify7060.101.243331.218331.26133
20992023.04.10 04:00close6940.101.240791.222531.26553-69.8739696.15
21002023.04.10 04:00buy7070.101.241090.000000.00000
21012023.04.10 04:00modify7070.101.241091.216091.25909
21022023.04.10 08:00close6900.101.242651.222241.26524-48.8739647.28
21032023.04.10 08:00buy7080.101.242950.000000.00000
21042023.04.10 08:00modify7080.101.242951.217951.26095
21052023.04.10 12:00close6950.101.241171.222061.26506-61.3739585.91
21062023.04.10 12:00buy7090.101.241470.000000.00000
21072023.04.10 12:00modify7090.101.241471.216471.25947
21082023.04.10 16:00close6980.101.235701.222141.26514-115.3939470.52
21092023.04.10 16:00buy7100.101.236000.000000.00000
21102023.04.10 16:00modify7100.101.236001.211001.25400
21112023.04.11 00:00close6960.101.239071.221471.26447-75.4839395.04
21122023.04.11 00:00buy7110.101.239370.000000.00000
21132023.04.11 00:00modify7110.101.239371.214371.25737
21142023.04.11 04:00close7000.101.240591.220721.26372-52.7839342.25
21152023.04.11 04:00buy7120.101.240890.000000.00000
21162023.04.11 04:00modify7120.101.240891.215891.25889
21172023.04.11 08:00close7020.101.242391.220021.26302-27.2939314.96
21182023.04.11 08:00buy7130.101.242690.000000.00000
21192023.04.11 08:00modify7130.101.242691.217691.26069
21202023.04.11 12:00close6970.101.242751.219801.26280-21.9839292.98
21212023.04.11 12:00buy7140.101.243050.000000.00000
21222023.04.11 12:00modify7140.101.243051.218051.26105
21232023.04.11 16:00close7010.101.240771.219061.26206-33.8939259.09
21242023.04.11 16:00buy7150.101.241070.000000.00000
21252023.04.11 16:00modify7150.101.241071.216071.25907
21262023.04.12 00:00close7040.101.242881.219021.26202-12.8839246.20
21272023.04.12 00:00buy7160.101.243180.000000.00000
21282023.04.12 00:00modify7160.101.243181.218181.26118
21292023.04.12 04:00close7030.101.243241.218861.26186-7.6839238.52
21302023.04.12 04:00buy7170.101.243540.000000.00000
21312023.04.12 04:00modify7170.101.243541.218541.26154
21322023.04.12 08:00close7170.101.242331.218541.26154-12.1039226.42
21332023.04.12 08:00buy7180.101.242630.000000.00000
21342023.04.12 08:00modify7180.101.242631.217631.26063
21352023.04.12 12:00close7060.101.240471.218331.26133-29.5939196.83
21362023.04.12 12:00buy7190.101.240770.000000.00000
21372023.04.12 12:00modify7190.101.240771.215771.25877
21382023.04.12 16:00close7160.101.246871.218181.2611836.9039233.73
21392023.04.12 16:00buy7200.101.247170.000000.00000
21402023.04.12 16:00modify7200.101.247171.222171.26517
21412023.04.13 00:00close7200.101.249151.222171.2651718.3239252.05
21422023.04.13 00:00buy7210.101.249450.000000.00000
21432023.04.13 00:00modify7210.101.249451.224451.26745
21442023.04.13 04:00close7210.101.248661.224451.26745-7.9039244.15
21452023.04.13 04:00buy7220.101.248960.000000.00000
21462023.04.13 04:00modify7220.101.248961.223961.26696
21472023.04.13 08:00close7220.101.249541.223961.266965.8039249.95
21482023.04.13 08:00buy7230.101.249840.000000.00000
21492023.04.13 08:00modify7230.101.249841.224841.26784
21502023.04.13 12:00close7230.101.250251.224841.267844.1039254.05
21512023.04.13 12:00buy7240.101.250550.000000.00000
21522023.04.13 12:00modify7240.101.250551.225551.26855
21532023.04.14 00:00close7240.101.252381.225551.2685517.8139271.85
21542023.04.14 00:00buy7250.101.252680.000000.00000
21552023.04.14 00:00modify7250.101.252681.227681.27068
21562023.04.14 02:30t/p7100.101.254001.211001.25400177.0339448.88
21572023.04.14 08:00buy7260.101.252920.000000.00000
21582023.04.14 08:00modify7260.101.252921.227921.27092
21592023.04.14 12:00close7260.101.249241.227921.27092-36.8039412.08
21602023.04.14 12:00buy7270.101.249540.000000.00000
21612023.04.14 12:00modify7270.101.249541.224541.26754
21622023.04.14 16:00close7250.101.241581.227681.27068-111.0039301.08
21632023.04.14 16:00buy7280.101.241880.000000.00000
21642023.04.14 16:00modify7280.101.241881.216881.25988
21652023.04.17 00:00close7270.101.240081.224541.26754-95.0939205.99
21662023.04.17 00:00buy7290.101.240380.000000.00000
21672023.04.17 00:00modify7290.101.240381.215381.25838
21682023.04.17 04:00close7140.101.240291.218051.26105-30.5739175.42
21692023.04.17 04:00buy7300.101.240590.000000.00000
21702023.04.17 04:00modify7300.101.240591.215591.25859
21712023.04.17 08:00close7080.101.241291.217951.26095-20.0639155.36
21722023.04.17 08:00buy7310.101.241590.000000.00000
21732023.04.17 08:00modify7310.101.241591.216591.25959
21742023.04.17 12:00close7130.101.242411.217691.26069-5.7739149.59
21752023.04.17 12:00buy7320.101.242710.000000.00000
21762023.04.17 12:00modify7320.101.242711.217711.26071
21772023.04.17 16:00close7180.101.235581.217631.26063-72.9739076.61
21782023.04.17 16:00buy7330.101.235880.000000.00000
21792023.04.17 16:00modify7330.101.235881.210881.25388
21802023.04.18 00:00close7320.101.237301.217711.26071-54.5939022.02
21812023.04.18 00:00buy7340.101.237600.000000.00000
21822023.04.18 00:00modify7340.101.237601.212601.25560
21832023.04.18 04:00close7050.101.238231.217061.26006-42.7538979.27
21842023.04.18 04:00buy7350.101.238530.000000.00000
21852023.04.18 04:00modify7350.101.238531.213531.25653
21862023.04.18 08:00close7280.101.242921.216881.259889.4138988.68
21872023.04.18 08:00buy7360.101.243220.000000.00000
21882023.04.18 08:00modify7360.101.243221.218221.26122
21892023.04.18 12:00close7360.101.244081.218221.261228.6038997.28
21902023.04.18 12:00buy7370.101.244380.000000.00000
21912023.04.18 12:00modify7370.101.244381.219381.26238
21922023.04.18 16:00close7370.101.241911.219381.26238-24.7038972.58
21932023.04.18 16:00buy7380.101.242210.000000.00000
21942023.04.18 16:00modify7380.101.242211.217211.26021
21952023.04.19 00:00close7380.101.242421.217211.260211.6138974.18
21962023.04.19 00:00buy7390.101.242720.000000.00000
21972023.04.19 00:00modify7390.101.242721.217721.26072
21982023.04.19 04:00close7390.101.241941.217721.26072-7.8038966.38
21992023.04.19 04:00buy7400.101.242240.000000.00000
22002023.04.19 04:00modify7400.101.242241.217241.26024
22012023.04.19 08:00close7400.101.245891.217241.2602436.5039002.88
22022023.04.19 08:00buy7410.101.246190.000000.00000
22032023.04.19 08:00modify7410.101.246191.221191.26419
22042023.04.19 12:00close7410.101.240491.221191.26419-57.0038945.88
22052023.04.19 12:00buy7420.101.240790.000000.00000
22062023.04.19 12:00modify7420.101.240791.215791.25879
22072023.04.19 16:00close7090.101.243891.216471.2594719.7538965.63
22082023.04.19 16:00buy7430.101.244190.000000.00000
22092023.04.19 16:00modify7430.101.244191.219191.26219
22102023.04.20 00:00close7430.101.242781.219191.26219-15.5838950.04
22112023.04.20 00:00buy7440.101.243080.000000.00000
22122023.04.20 00:00modify7440.101.243081.218081.26108
22132023.04.20 04:00close7440.101.242811.218081.26108-2.7038947.34
22142023.04.20 04:00buy7450.101.243110.000000.00000
22152023.04.20 04:00modify7450.101.243111.218111.26111
22162023.04.20 08:00close7450.101.242121.218111.26111-9.9038937.44
22172023.04.20 08:00buy7460.101.242420.000000.00000
22182023.04.20 08:00modify7460.101.242421.217421.26042
22192023.04.20 12:00close7460.101.242851.217421.260424.3038941.74
22202023.04.20 12:00buy7470.101.243150.000000.00000
22212023.04.20 12:00modify7470.101.243151.218151.26115
22222023.04.21 08:00close7470.101.239771.218151.26115-34.2938907.45
22232023.04.21 08:00buy7480.101.240070.000000.00000
22242023.04.21 08:00modify7480.101.240071.215071.25807
22252023.04.21 12:00close7310.101.239501.216591.25959-23.8738883.58
22262023.04.21 12:00buy7490.101.239800.000000.00000
22272023.04.21 12:00modify7490.101.239801.214801.25780
22282023.04.21 16:00close7070.101.241741.216091.259090.0738883.65
22292023.04.21 16:00buy7500.101.242040.000000.00000
22302023.04.21 16:00modify7500.101.242041.217041.26004
22312023.04.24 00:00close7500.101.244701.217041.2600426.1138909.75
22322023.04.24 00:00buy7510.101.245000.000000.00000
22332023.04.24 00:00modify7510.101.245001.220001.26300
22342023.04.24 04:00close7510.101.243441.220001.26300-15.6038894.15
22352023.04.24 04:00buy7520.101.243740.000000.00000
22362023.04.24 04:00modify7520.101.243741.218741.26174
22372023.04.24 08:00close7520.101.243691.218741.26174-0.5038893.65
22382023.04.24 08:00buy7530.101.243990.000000.00000
22392023.04.24 08:00modify7530.101.243991.218991.26199
22402023.04.25 04:00close7530.101.248471.218991.2619944.3138937.96
22412023.04.25 04:00buy7540.101.248770.000000.00000
22422023.04.25 04:00modify7540.101.248771.223771.26677
22432023.04.25 08:00close7540.101.246191.223771.26677-25.8038912.16
22442023.04.25 08:00buy7550.101.246490.000000.00000
22452023.04.25 08:00modify7550.101.246491.221491.26449
22462023.04.25 12:00close7550.101.242701.221491.26449-37.9038874.26
22472023.04.25 12:00buy7560.101.243000.000000.00000
22482023.04.25 12:00modify7560.101.243001.218001.26100
22492023.04.25 16:00close7560.101.239511.218001.26100-34.9038839.36
22502023.04.25 16:00buy7570.101.239810.000000.00000
22512023.04.25 16:00modify7570.101.239811.214811.25781
22522023.04.26 00:00close6890.101.241391.215731.25873-4.2838835.08
22532023.04.26 00:00buy7580.101.241690.000000.00000
22542023.04.26 00:00modify7580.101.241691.216691.25969
22552023.04.26 04:00close7150.101.241371.216071.25907-4.4238830.65
22562023.04.26 04:00buy7590.101.241670.000000.00000
22572023.04.26 04:00modify7590.101.241671.216671.25967
22582023.04.26 08:00close7580.101.245901.216691.2596942.1038872.75
22592023.04.26 08:00buy7600.101.246200.000000.00000
22602023.04.26 08:00modify7600.101.246201.221201.26420
22612023.04.26 12:00close7600.101.247221.221201.2642010.2038882.95
22622023.04.26 12:00buy7610.101.247520.000000.00000
22632023.04.26 12:00modify7610.101.247521.222521.26552
22642023.04.26 16:00close7610.101.248371.222521.265528.5038891.45
22652023.04.26 16:00buy7620.101.248670.000000.00000
22662023.04.26 16:00modify7620.101.248671.223671.26667
22672023.04.27 00:00close7620.101.247041.223671.26667-17.7838873.67
22682023.04.27 00:00buy7630.101.247340.000000.00000
22692023.04.27 00:00modify7630.101.247341.222341.26534
22702023.04.27 04:00close7630.101.246871.222341.26534-4.7038868.97
22712023.04.27 04:00buy7640.101.247170.000000.00000
22722023.04.27 04:00modify7640.101.247171.222171.26517
22732023.04.27 08:00close7640.101.246231.222171.26517-9.4038859.57
22742023.04.27 08:00buy7650.101.246530.000000.00000
22752023.04.27 08:00modify7650.101.246531.221531.26453
22762023.04.27 12:00close7650.101.247721.221531.2645311.9038871.47
22772023.04.27 12:00buy7660.101.248020.000000.00000
22782023.04.27 12:00modify7660.101.248021.223021.26602
22792023.04.27 16:00close7660.101.246921.223021.26602-11.0038860.47
22802023.04.27 16:00buy7670.101.247220.000000.00000
22812023.04.27 16:00modify7670.101.247221.222221.26522
22822023.04.28 00:00close7670.101.249651.222221.2652223.8138884.28
22832023.04.28 00:00buy7680.101.249950.000000.00000
22842023.04.28 00:00modify7680.101.249951.224951.26795
22852023.04.28 04:00close7680.101.249341.224951.26795-6.1038878.18
22862023.04.28 04:00buy7690.101.249640.000000.00000
22872023.04.28 04:00modify7690.101.249641.224641.26764
22882023.04.28 08:00close7690.101.249111.224641.26764-5.3038872.88
22892023.04.28 08:00buy7700.101.249410.000000.00000
22902023.04.28 08:00modify7700.101.249411.224411.26741
22912023.04.28 12:00close7700.101.247061.224411.26741-23.5038849.38
22922023.04.28 12:00buy7710.101.247360.000000.00000
22932023.04.28 12:00modify7710.101.247361.222361.26536
22942023.04.28 14:30t/p6770.101.254971.211971.25497165.6539015.03
22952023.04.28 14:30t/p6800.101.254991.211991.25499166.1539181.17
22962023.04.28 14:30t/p6820.101.255061.212061.25506166.1539347.32
22972023.04.28 14:30t/p7330.101.253881.210881.25388173.5739520.89
22982023.04.28 14:40t/p6780.101.256921.213921.25692166.1539687.04
22992023.04.28 14:40t/p6810.101.255641.212641.25564166.1539853.18
23002023.04.28 14:40t/p6860.101.256581.213581.25658166.6440019.83
23012023.04.28 14:40t/p7340.101.255601.212601.25560174.0640193.89
23022023.04.28 14:40t/p7350.101.256531.213531.25653174.0640367.95
23032023.04.28 15:30t/p7110.101.257371.214371.25737170.6040538.55
23042023.04.28 15:40t/p7490.101.257801.214801.25780176.5440715.09
23052023.04.28 15:40t/p7570.101.257811.214811.25781177.5340892.61
23062023.04.28 16:05t/p7480.101.258071.215071.25807176.5441069.15
23072023.05.01 00:00buy7720.101.256040.000000.00000
23082023.05.01 00:00modify7720.101.256041.231041.27404
23092023.05.01 04:00buy7730.101.257150.000000.00000
23102023.05.01 04:00modify7730.101.257151.232151.27515
23112023.05.01 08:00buy7740.101.253810.000000.00000
23122023.05.01 08:00modify7740.101.253811.228811.27181
23132023.05.01 12:00buy7750.101.252580.000000.00000
23142023.05.01 12:00modify7750.101.252581.227581.27058
23152023.05.01 16:00buy7760.101.249590.000000.00000
23162023.05.01 16:00modify7760.101.249591.224591.26759
23172023.05.02 00:00buy7770.101.248700.000000.00000
23182023.05.02 00:00modify7770.101.248701.223701.26670
23192023.05.02 04:00buy7780.101.250020.000000.00000
23202023.05.02 04:00modify7780.101.250021.225021.26802
23212023.05.02 08:00buy7790.101.249310.000000.00000
23222023.05.02 08:00modify7790.101.249311.224311.26731
23232023.05.02 12:00buy7800.101.248280.000000.00000
23242023.05.02 12:00modify7800.101.248281.223281.26628
23252023.05.02 16:00buy7810.101.247600.000000.00000
23262023.05.02 16:00modify7810.101.247601.222601.26560
23272023.05.03 00:00buy7820.101.247920.000000.00000
23282023.05.03 00:00modify7820.101.247921.222921.26592
23292023.05.03 04:00buy7830.101.249500.000000.00000
23302023.05.03 04:00modify7830.101.249501.224501.26750
23312023.05.03 08:00buy7840.101.251370.000000.00000
23322023.05.03 08:00modify7840.101.251371.226371.26937
23332023.05.03 12:00close7730.101.250201.232151.27515-70.4940998.66
23342023.05.03 12:00buy7850.101.250500.000000.00000
23352023.05.03 12:00modify7850.101.250501.225501.26850
23362023.05.03 16:00close7720.101.254461.231041.27404-16.7940981.87
23372023.05.03 16:00buy7860.101.254760.000000.00000
23382023.05.03 16:00modify7860.101.254761.229761.27276
23392023.05.03 18:40t/p7120.101.258891.215891.25889169.1241150.99
23402023.05.03 18:40t/p7190.101.258771.215771.25877169.6141320.60
23412023.05.03 18:40t/p7290.101.258381.215381.25838172.0841492.68
23422023.05.03 18:40t/p7300.101.258591.215591.25859172.0841664.77
23432023.05.03 18:40t/p7420.101.258791.215791.25879173.0741837.84
23442023.05.04 08:00buy7870.101.257220.000000.00000
23452023.05.04 08:00modify7870.101.257221.232221.27522
23462023.05.04 12:00buy7880.101.258800.000000.00000
23472023.05.04 12:00modify7880.101.258801.233801.27680
23482023.05.04 14:15t/p7590.101.259671.216671.25967175.0542012.89
23492023.05.04 16:00buy7890.101.257970.000000.00000
23502023.05.04 16:00modify7890.101.257971.232971.27597
23512023.05.05 00:00buy7900.101.258560.000000.00000
23522023.05.05 00:00modify7900.101.258561.233561.27656
23532023.05.05 04:00buy7910.101.261270.000000.00000
23542023.05.05 04:00modify7910.101.261271.236271.27927
23552023.05.05 08:00buy7920.101.261300.000000.00000
23562023.05.05 08:00modify7920.101.261301.236301.27930
23572023.05.05 12:00close7920.101.260421.236301.27930-8.8042004.09
23582023.05.05 12:00buy7930.101.260720.000000.00000
23592023.05.05 12:00modify7930.101.260721.235721.27872
23602023.05.08 00:00close7910.101.262941.236271.2792716.2142020.30
23612023.05.08 00:00buy7940.101.263240.000000.00000
23622023.05.08 00:00modify7940.101.263241.238241.28124
23632023.05.08 04:00close7940.101.264561.238241.2812413.2042033.50
23642023.05.08 04:00buy7950.101.264860.000000.00000
23652023.05.08 04:00modify7950.101.264861.239861.28286
23662023.05.08 06:30t/p7710.101.265361.222361.26536176.0442209.54
23672023.05.08 06:40t/p7810.101.265601.222601.26560177.0342386.57
23682023.05.08 08:00buy7960.101.263980.000000.00000
23692023.05.08 08:00modify7960.101.263981.238981.28198
23702023.05.08 10:30t/p7820.101.265921.222921.26592177.5342564.10
23712023.05.08 10:40t/p7770.101.266701.223701.26670177.0342741.13
23722023.05.08 10:40t/p7800.101.266281.223281.26628177.0342918.16
23732023.05.08 12:00buy7970.101.265250.000000.00000
23742023.05.08 12:00modify7970.101.265251.240251.28325
23752023.05.08 16:00buy7980.101.263380.000000.00000
23762023.05.08 16:00modify7980.101.263381.238381.28138
23772023.05.09 00:00buy7990.101.261510.000000.00000
23782023.05.09 00:00modify7990.101.261511.236511.27951
23792023.05.09 04:00buy8000.101.261980.000000.00000
23802023.05.09 04:00modify8000.101.261981.236981.27998
23812023.05.09 08:00close7970.101.260171.240251.28325-51.2942866.87
23822023.05.09 08:00buy8010.101.260470.000000.00000
23832023.05.09 08:00modify8010.101.260471.235471.27847
23842023.05.09 16:00close7950.101.261721.239861.28286-31.8942834.97
23852023.05.09 16:00buy8020.101.262020.000000.00000
23862023.05.09 16:00modify8020.101.262021.237021.28002
23872023.05.10 12:40t/p7760.101.267591.224591.26759175.5543010.52
23882023.05.10 12:40t/p7790.101.267311.224311.26731176.0443186.56
23892023.05.10 12:40t/p7830.101.267501.224501.26750176.5443363.10
23902023.05.11 04:00buy8030.101.262060.000000.00000
23912023.05.11 04:00modify8030.101.262061.237061.28006
23922023.05.11 08:00buy8040.101.256860.000000.00000
23932023.05.11 08:00modify8040.101.256861.231861.27486
23942023.05.11 20:00close8040.101.251201.231861.27486-56.6043306.50
23952023.05.11 20:00close8030.101.251201.237061.28006-108.6043197.90
23962023.05.11 20:00close8020.101.251201.237021.28002-110.1843087.72
23972023.05.11 20:00close8010.101.251201.235471.27847-94.6842993.04
23982023.05.11 20:00close8000.101.251201.236981.27998-109.7842883.26
23992023.05.11 20:00close7990.101.251201.236511.27951-105.0842778.18
24002023.05.11 20:00close7980.101.251201.238381.28138-124.2742653.91
24012023.05.11 20:00close7960.101.251201.238981.28198-130.2742523.63
24022023.05.11 20:00close7930.101.251201.235721.27872-98.1742425.46
24032023.05.11 20:00close7900.101.251201.233561.27656-76.5742348.90
24042023.05.11 20:00close7890.101.251201.232971.27597-71.1642277.73
24052023.05.11 20:00close7880.101.251201.233801.27680-79.4642198.27
24062023.05.11 20:00close7870.101.251201.232221.27522-63.6642134.61
24072023.05.11 20:00close7860.101.251201.229761.27276-40.5542094.06
24082023.05.11 20:00close7850.101.251201.225501.268502.0542096.11
24092023.05.11 20:00close7840.101.251201.226371.26937-6.6542089.46
24102023.05.11 20:00close7780.101.251201.225021.268026.3642095.82
24112023.05.11 20:00close7750.101.251201.227581.27058-19.7442076.08
24122023.05.11 20:00close7740.101.251201.228811.27181-32.0442044.05
24132023.05.12 00:00sell8050.101.250720.000000.00000
24142023.05.12 00:00modify8050.101.250721.275721.23272
24152023.05.12 04:00sell8060.101.252130.000000.00000
24162023.05.12 04:00modify8060.101.252131.277131.23413
24172023.05.12 08:00sell8070.101.251730.000000.00000
24182023.05.12 08:00modify8070.101.251731.276731.23373
24192023.05.12 12:00sell8080.101.251910.000000.00000
24202023.05.12 12:00modify8080.101.251911.276911.23391
24212023.05.15 00:00sell8090.101.245060.000000.00000
24222023.05.15 00:00modify8090.101.245061.270061.22706
24232023.05.15 04:00sell8100.101.245730.000000.00000
24242023.05.15 04:00modify8100.101.245731.270731.22773
24252023.05.15 08:00sell8110.101.248110.000000.00000
24262023.05.15 08:00modify8110.101.248111.273111.23011
24272023.05.15 12:00sell8120.101.251040.000000.00000
24282023.05.15 12:00modify8120.101.251041.276041.23304
24292023.05.15 16:00sell8130.101.252390.000000.00000
24302023.05.15 16:00modify8130.101.252391.277391.23439
24312023.05.16 00:00sell8140.101.252430.000000.00000
24322023.05.16 00:00modify8140.101.252431.277431.23443
24332023.05.16 04:00sell8150.101.252710.000000.00000
24342023.05.16 04:00modify8150.101.252711.277711.23471
24352023.05.16 08:00sell8160.101.251390.000000.00000
24362023.05.16 08:00modify8160.101.251391.276391.23339
24372023.05.16 12:00sell8170.101.251770.000000.00000
24382023.05.16 12:00modify8170.101.251771.276771.23377
24392023.05.16 16:00sell8180.101.249160.000000.00000
24402023.05.16 16:00modify8180.101.249161.274161.23116
24412023.05.17 00:00sell8190.101.248370.000000.00000
24422023.05.17 00:00modify8190.101.248371.273371.23037
24432023.05.17 04:00sell8200.101.248180.000000.00000
24442023.05.17 04:00modify8200.101.248181.273181.23018
24452023.05.17 12:00sell8210.101.246040.000000.00000
24462023.05.17 12:00modify8210.101.246041.271041.22804
24472023.05.18 00:00sell8220.101.248200.000000.00000
24482023.05.18 00:00modify8220.101.248201.273201.23020
24492023.05.18 08:00sell8230.101.245030.000000.00000
24502023.05.18 08:00modify8230.101.245031.270031.22703
24512023.05.18 12:00sell8240.101.244250.000000.00000
24522023.05.18 12:00modify8240.101.244251.269251.22625
24532023.05.18 16:00close8240.101.242441.269251.2262518.1042062.15
24542023.05.18 16:00sell8250.101.242140.000000.00000
24552023.05.18 16:00modify8250.101.242141.267141.22414
24562023.05.19 00:00close8250.101.241391.267141.224147.6542069.79
24572023.05.19 00:00sell8260.101.241090.000000.00000
24582023.05.19 00:00modify8260.101.241091.266091.22309
24592023.05.19 04:00close8260.101.240501.266091.223095.9042075.69
24602023.05.19 04:00sell8270.101.240200.000000.00000
24612023.05.19 04:00modify8270.101.240201.265201.22220
24622023.05.19 08:00close8270.101.240931.265201.22220-7.3042068.39
24632023.05.19 08:00sell8280.101.240630.000000.00000
24642023.05.19 08:00modify8280.101.240631.265631.22263
24652023.05.19 12:00close8280.101.244611.265631.22263-39.8042028.59
24662023.05.19 12:00sell8290.101.244310.000000.00000
24672023.05.19 12:00modify8290.101.244311.269311.22631
24682023.05.19 16:00close8290.101.246391.269311.22631-20.8042007.79
24692023.05.19 16:00sell8300.101.246090.000000.00000
24702023.05.19 16:00modify8300.101.246091.271091.22809
24712023.05.22 00:00close8230.101.246351.270031.22703-12.9141994.89
24722023.05.22 00:00sell8310.101.246050.000000.00000
24732023.05.22 00:00modify8310.101.246051.271051.22805
24742023.05.22 04:00close8090.101.246051.270061.22706-8.8841986.01
24752023.05.22 04:00sell8320.101.245750.000000.00000
24762023.05.22 04:00modify8320.101.245751.270751.22775
24772023.05.22 08:00close8320.101.243631.270751.2277521.2042007.21
24782023.05.22 08:00sell8330.101.243330.000000.00000
24792023.05.22 08:00modify8330.101.243331.268331.22533
24802023.05.22 12:00close8330.101.246551.268331.22533-32.2041975.01
24812023.05.22 12:00sell8340.101.246250.000000.00000
24822023.05.22 12:00modify8340.101.246251.271251.22825
24832023.05.22 16:00close8100.101.242471.270731.2277333.6242008.63
24842023.05.22 16:00sell8350.101.242170.000000.00000
24852023.05.22 16:00modify8350.101.242171.267171.22417
24862023.05.23 12:00close8350.101.238611.267171.2241735.7542044.38
24872023.05.23 12:00sell8360.101.238310.000000.00000
24882023.05.23 12:00modify8360.101.238311.263311.22031
24892023.05.23 16:00close8360.101.242331.263311.22031-40.2042004.18
24902023.05.23 16:00sell8370.101.242030.000000.00000
24912023.05.23 16:00modify8370.101.242031.267031.22403
24922023.05.24 00:00close8370.101.241901.267031.224031.4542005.63
24932023.05.24 00:00sell8380.101.241600.000000.00000
24942023.05.24 00:00modify8380.101.241601.266601.22360
24952023.05.24 04:00close8380.101.242911.266601.22360-13.1041992.53
24962023.05.24 04:00sell8390.101.242610.000000.00000
24972023.05.24 04:00modify8390.101.242611.267611.22461
24982023.05.24 08:00close8390.101.241271.267611.2246113.4042005.93
24992023.05.24 08:00sell8400.101.240970.000000.00000
25002023.05.24 08:00modify8400.101.240971.265971.22297
25012023.05.24 12:00close8400.101.240111.265971.222978.6042014.53
25022023.05.24 12:00sell8410.101.239810.000000.00000
25032023.05.24 12:00modify8410.101.239811.264811.22181
25042023.05.25 01:40t/p8150.101.234711.277711.23471181.6142196.13
25052023.05.25 03:30t/p8060.101.234131.277131.23413181.9042378.04
25062023.05.25 03:30t/p8130.101.234391.277391.23439181.7542559.79
25072023.05.25 03:30t/p8140.101.234431.277431.23443181.6142741.40
25082023.05.25 03:40t/p8070.101.233731.276731.23373181.9042923.30
25092023.05.25 03:40t/p8080.101.233911.276911.23391181.9043105.20
25102023.05.25 03:40t/p8170.101.233771.276771.23377181.6143286.81
25112023.05.25 08:00sell8420.101.235400.000000.00000
25122023.05.25 08:00modify8420.101.235401.260401.21740
25132023.05.25 13:40t/p8120.101.233041.276041.23304181.7543468.57
25142023.05.25 13:40t/p8160.101.233391.276391.23339181.6143650.17
25152023.05.25 15:40t/p8050.101.232721.275721.23272181.9043832.08
25162023.05.25 16:40t/p8180.101.231161.274161.23116181.6144013.68
25172023.05.26 00:00sell8430.101.231630.000000.00000
25182023.05.26 00:00modify8430.101.231631.256631.21363
25192023.05.26 04:00sell8440.101.233040.000000.00000
25202023.05.26 04:00modify8440.101.233041.258041.21504
25212023.05.26 08:00sell8450.101.234990.000000.00000
25222023.05.26 08:00modify8450.101.234991.259991.21699
25232023.05.26 12:00sell8460.101.238690.000000.00000
25242023.05.26 12:00modify8460.101.238691.263691.22069
25252023.05.26 16:00sell8470.101.233900.000000.00000
25262023.05.26 16:00modify8470.101.233901.258901.21590
25272023.05.29 00:00sell8480.101.234480.000000.00000
25282023.05.29 00:00modify8480.101.234481.259481.21648
25292023.05.29 04:00sell8490.101.234690.000000.00000
25302023.05.29 04:00modify8490.101.234691.259691.21669
25312023.05.29 08:00sell8500.101.234010.000000.00000
25322023.05.29 08:00modify8500.101.234011.259011.21601
25332023.05.29 12:00sell8510.101.233980.000000.00000
25342023.05.29 12:00modify8510.101.233981.258981.21598
25352023.05.29 16:00sell8520.101.236080.000000.00000
25362023.05.29 16:00modify8520.101.236081.261081.21808
25372023.05.30 00:00close8430.101.235011.256631.21363-33.5143980.18
25382023.05.30 00:00sell8530.101.234710.000000.00000
25392023.05.30 00:00modify8530.101.234711.259711.21671
25402023.05.30 04:00close8440.101.235141.258041.21504-20.7143959.47
25412023.05.30 04:00sell8540.101.234840.000000.00000
25422023.05.30 04:00modify8540.101.234841.259841.21684
25432023.05.30 08:00close8470.101.235861.258901.21590-19.3143940.16
25442023.05.30 08:00sell8550.101.235560.000000.00000
25452023.05.30 08:00modify8550.101.235561.260561.21756
25462023.05.30 16:00close8510.101.240391.258981.21598-63.9543876.21
25472023.05.30 16:00buy8560.101.240390.000000.00000
25482023.05.30 16:00modify8560.101.240391.215391.25839
25492023.05.30 16:00close8550.101.240391.260561.21756-48.3043827.91
25502023.05.30 16:00close8540.101.240391.259841.21684-55.5043772.41
25512023.05.30 16:00close8530.101.240391.259711.21671-56.8043715.61
25522023.05.30 16:00close8520.101.240391.261081.21808-42.9543672.65
25532023.05.30 16:00close8500.101.240391.259011.21601-63.6543609.00
25542023.05.30 16:00close8490.101.240391.259691.21669-56.8543552.15
25552023.05.30 16:00close8480.101.240391.259481.21648-58.9543493.19
25562023.05.30 16:00close8460.101.240391.263691.22069-16.7143476.49
25572023.05.30 16:00close8450.101.240391.259991.21699-53.7143422.78
25582023.05.30 16:00close8420.101.240391.260401.21740-49.4643373.32
25592023.05.30 16:00close8410.101.240391.264811.22181-4.9243368.39
25602023.05.30 16:00close8340.101.240391.271251.2282559.7743428.16
25612023.05.30 16:00close8310.101.240391.271051.2280557.7743485.93
25622023.05.30 16:00close8300.101.240391.271091.2280958.3243544.25
25632023.05.30 16:00close8220.101.240391.273201.2302079.5643623.81
25642023.05.30 16:00close8210.101.240391.271041.2280458.4043682.21
25652023.05.30 16:00close8200.101.240391.273181.2301879.8043762.02
25662023.05.30 16:00close8190.101.240391.273371.2303781.7043843.72
25672023.05.30 16:00close8110.101.240391.273111.2301179.3943923.11
25682023.05.31 00:00buy8570.101.241490.000000.00000
25692023.05.31 00:00modify8570.101.241491.216491.25949
25702023.05.31 12:00buy8580.101.236450.000000.00000
25712023.05.31 12:00modify8580.101.236451.211451.25445
25722023.06.02 00:00buy8590.101.252910.000000.00000
25732023.06.02 00:00modify8590.101.252911.227911.27091
25742023.06.02 04:00buy8600.101.254070.000000.00000
25752023.06.02 04:00modify8600.101.254071.229071.27207
25762023.06.02 08:00buy8610.101.252860.000000.00000
25772023.06.02 08:00modify8610.101.252861.227861.27086
25782023.06.02 12:00buy8620.101.252480.000000.00000
25792023.06.02 12:00modify8620.101.252481.227481.27048
25802023.06.02 16:00buy8630.101.246880.000000.00000
25812023.06.02 16:00modify8630.101.246881.221881.26488
25822023.06.05 00:00buy8640.101.243310.000000.00000
25832023.06.05 00:00modify8640.101.243311.218311.26131
25842023.06.05 04:00buy8650.101.244210.000000.00000
25852023.06.05 04:00modify8650.101.244211.219211.26221
25862023.06.05 08:00buy8660.101.240140.000000.00000
25872023.06.05 08:00modify8660.101.240141.215141.25814
25882023.06.05 12:00buy8670.101.238630.000000.00000
25892023.06.05 12:00modify8670.101.238631.213631.25663
25902023.06.05 16:00buy8680.101.244080.000000.00000
25912023.06.05 16:00modify8680.101.244081.219081.26208
25922023.06.06 00:00buy8690.101.243480.000000.00000
25932023.06.06 00:00modify8690.101.243481.218481.26148
25942023.06.06 04:00buy8700.101.244390.000000.00000
25952023.06.06 04:00modify8700.101.244391.219391.26239
25962023.06.06 08:00buy8710.101.243620.000000.00000
25972023.06.06 08:00modify8710.101.243621.218621.26162
25982023.06.06 12:00buy8720.101.240300.000000.00000
25992023.06.06 12:00modify8720.101.240301.215301.25830
26002023.06.06 16:00buy8730.101.241880.000000.00000
26012023.06.06 16:00modify8730.101.241881.216881.25988
26022023.06.07 00:00buy8740.101.243170.000000.00000
26032023.06.07 00:00modify8740.101.243171.218171.26117
26042023.06.07 04:00buy8750.101.242760.000000.00000
26052023.06.07 04:00modify8750.101.242761.217761.26076
26062023.06.07 16:00close8600.101.244791.229071.27207-94.2843828.83
26072023.06.07 16:00buy8760.101.245090.000000.00000
26082023.06.07 16:00modify8760.101.245091.220091.26309
26092023.06.08 08:00close8590.101.245631.227911.27091-75.7743753.06
26102023.06.08 08:00buy8770.101.245930.000000.00000
26112023.06.08 08:00modify8770.101.245931.220931.26393
26122023.06.08 12:00close8610.101.246631.227861.27086-65.2743687.79
26132023.06.08 12:00buy8780.101.246930.000000.00000
26142023.06.08 12:00modify8780.101.246931.221931.26493
26152023.06.08 15:30t/p8580.101.254451.211451.25445175.0543862.84
26162023.06.09 04:00buy8790.101.254990.000000.00000
26172023.06.09 04:00modify8790.101.254991.229991.27299
26182023.06.09 06:40t/p8670.101.256631.213631.25663177.0344039.87
26192023.06.09 08:00buy8800.101.255300.000000.00000
26202023.06.09 08:00modify8800.101.255301.230301.27330
26212023.06.09 13:40t/p8560.101.258391.215391.25839174.0644213.94
26222023.06.09 13:40t/p8660.101.258141.215141.25814177.0344390.97
26232023.06.09 13:40t/p8720.101.258301.215301.25830177.5344568.49
26242023.06.12 04:00buy8810.101.257360.000000.00000
26252023.06.12 04:00modify8810.101.257361.232361.27536
26262023.06.12 08:00buy8820.101.259190.000000.00000
26272023.06.12 08:00modify8820.101.259191.234191.27719
26282023.06.12 08:40t/p8570.101.259491.216491.25949174.0644742.56
26292023.06.12 09:40t/p8730.101.259881.216881.25988177.0344919.59
26302023.06.12 12:00buy8830.101.256580.000000.00000
26312023.06.12 12:00modify8830.101.256581.231581.27458
26322023.06.12 16:00buy8840.101.249140.000000.00000
26332023.06.12 16:00modify8840.101.249141.224141.26714
26342023.06.13 00:00buy8850.101.251730.000000.00000
26352023.06.13 00:00modify8850.101.251731.226731.26973
26362023.06.13 04:00close8820.101.253311.234191.27719-59.2944860.29
26372023.06.13 04:00buy8860.101.253610.000000.00000
26382023.06.13 04:00modify8860.101.253611.228611.27161
26392023.06.13 08:00close8810.101.256521.232361.27536-8.8944851.40
26402023.06.13 08:00buy8870.101.256820.000000.00000
26412023.06.13 08:00modify8870.101.256821.231821.27482
26422023.06.13 12:00close8870.101.257181.231821.274823.6044855.00
26432023.06.13 12:00buy8880.101.257480.000000.00000
26442023.06.13 12:00modify8880.101.257481.232481.27548
26452023.06.13 15:20t/p8750.101.260761.217761.26076177.0345032.03
26462023.06.13 15:30t/p8640.101.261311.218311.26131176.0445208.07
26472023.06.13 15:30t/p8690.101.261481.218481.26148176.5445384.61
26482023.06.13 15:30t/p8740.101.261171.218171.26117177.0345561.64
26492023.06.13 15:40t/p8680.101.262081.219081.26208176.0445737.68
26502023.06.13 15:40t/p8710.101.261621.218621.26162176.5445914.22
26512023.06.13 16:00buy8890.101.261250.000000.00000
26522023.06.13 16:00modify8890.101.261251.236251.27925
26532023.06.13 16:40t/p8650.101.262211.219211.26221176.0446090.26
26542023.06.13 16:40t/p8700.101.262391.219391.26239176.5446266.80
26552023.06.14 00:00buy8900.101.260890.000000.00000
26562023.06.14 00:00modify8900.101.260891.235891.27889
26572023.06.14 04:00buy8910.101.261540.000000.00000
26582023.06.14 04:00modify8910.101.261541.236541.27954
26592023.06.14 08:00buy8920.101.262180.000000.00000
26602023.06.14 08:00modify8920.101.262181.237181.28018
26612023.06.14 08:30t/p8760.101.263091.220091.26309176.5446443.34
26622023.06.14 09:30t/p8770.101.263931.220931.26393178.0246621.36
26632023.06.14 10:15t/p8630.101.264881.221881.26488175.0546796.41
26642023.06.14 10:15t/p8780.101.264931.221931.26493178.0246974.43
26652023.06.14 12:40t/p8840.101.267141.224141.26714179.0147153.44
26662023.06.14 14:40t/p8850.101.269731.226731.26973179.5147332.95
26672023.06.15 00:00buy8930.101.267360.000000.00000
26682023.06.15 00:00modify8930.101.267361.242361.28536
26692023.06.15 04:00buy8940.101.264690.000000.00000
26702023.06.15 04:00modify8940.101.264691.239691.28269
26712023.06.15 08:00buy8950.101.265750.000000.00000
26722023.06.15 08:00modify8950.101.265751.240751.28375
26732023.06.15 12:00buy8960.101.264640.000000.00000
26742023.06.15 12:00modify8960.101.264641.239641.28264
26752023.06.15 13:30t/p8620.101.270481.227481.27048173.5747506.51
26762023.06.15 13:40t/p8860.101.271611.228611.27161178.0247684.54
26772023.06.15 14:20t/p8790.101.272991.229991.27299177.0347861.57
26782023.06.15 14:20t/p8800.101.273301.230301.27330177.0348038.60
26792023.06.15 14:40t/p8830.101.274581.231581.27458177.5348216.12
26802023.06.15 15:30t/p8880.101.275481.232481.27548178.0248394.15
26812023.06.15 16:00buy8970.101.276220.000000.00000
26822023.06.15 16:00modify8970.101.276221.251221.29422
26832023.06.15 23:05t/p8900.101.278891.235891.27889178.5248572.66
26842023.06.16 00:15t/p8890.101.279251.236251.27925177.5348750.19
26852023.06.16 04:00buy8980.101.277820.000000.00000
26862023.06.16 04:00modify8980.101.277821.252821.29582
26872023.06.16 06:20t/p8910.101.279541.236541.27954178.0248928.21
26882023.06.16 06:30t/p8920.101.280181.237181.28018178.0249106.23
26892023.06.16 08:00buy8990.101.279000.000000.00000
26902023.06.16 08:00modify8990.101.279001.254001.29700
26912023.06.16 12:05t/p8940.101.282691.239691.28269179.5149285.73
26922023.06.16 12:05t/p8950.101.283751.240751.28375179.5149465.24
26932023.06.16 12:05t/p8960.101.282641.239641.28264179.5149644.75
26942023.06.16 16:00buy9000.101.281710.000000.00000
26952023.06.16 16:00modify9000.101.281711.256711.29971
26962023.06.19 00:00buy9010.101.283390.000000.00000
26972023.06.19 00:00modify9010.101.283391.258391.30139
26982023.06.19 04:00buy9020.101.281920.000000.00000
26992023.06.19 04:00modify9020.101.281921.256921.29992
27002023.06.19 08:00buy9030.101.281600.000000.00000
27012023.06.19 08:00modify9030.101.281601.256601.29960
27022023.06.19 12:00buy9040.101.281360.000000.00000
27032023.06.19 12:00modify9040.101.281361.256361.29936
27042023.06.19 16:00buy9050.101.279600.000000.00000
27052023.06.19 16:00modify9050.101.279601.254601.29760
27062023.06.20 00:00buy9060.101.279560.000000.00000
27072023.06.20 00:00modify9060.101.279561.254561.29756
27082023.06.20 04:00buy9070.101.279370.000000.00000
27092023.06.20 04:00modify9070.101.279371.254371.29737
27102023.06.20 08:00buy9080.101.280490.000000.00000
27112023.06.20 08:00modify9080.101.280491.255491.29849
27122023.06.20 12:00buy9090.101.275580.000000.00000
27132023.06.20 12:00modify9090.101.275581.250581.29358
27142023.06.20 16:00buy9100.101.273190.000000.00000
27152023.06.20 16:00modify9100.101.273191.248191.29119
27162023.06.21 00:00buy9110.101.276810.000000.00000
27172023.06.21 00:00modify9110.101.276811.251811.29481
27182023.06.21 04:00buy9120.101.276320.000000.00000
27192023.06.21 04:00modify9120.101.276321.251321.29432
27202023.06.21 08:00buy9130.101.273890.000000.00000
27212023.06.21 08:00modify9130.101.273891.248891.29189
27222023.06.21 12:00buy9140.101.273100.000000.00000
27232023.06.21 12:00modify9140.101.273101.248101.29110
27242023.06.21 16:00buy9150.101.273780.000000.00000
27252023.06.21 16:00modify9150.101.273781.248781.29178
27262023.06.22 00:00close9010.101.277021.258391.30139-66.1749578.57
27272023.06.22 00:00buy9160.101.277320.000000.00000
27282023.06.22 00:00modify9160.101.277321.252321.29532
27292023.06.22 04:00close9020.101.276771.256921.29992-53.9749524.60
27302023.06.22 04:00buy9170.101.277070.000000.00000
27312023.06.22 04:00modify9170.101.277071.252071.29507
27322023.06.22 08:00close9000.101.276501.256711.29971-55.0749469.53
27332023.06.22 08:00buy9180.101.276800.000000.00000
27342023.06.22 08:00modify9180.101.276801.251801.29480
27352023.06.22 12:00close9030.101.277341.256601.29960-45.0749424.46
27362023.06.22 12:00buy9190.101.277640.000000.00000
27372023.06.22 12:00modify9190.101.277641.252641.29564
27382023.06.23 08:00close9040.101.270941.256361.29936-107.1749317.29
27392023.06.23 08:00buy9200.101.271240.000000.00000
27402023.06.23 08:00modify9200.101.271241.246241.28924
27412023.06.23 12:00close9080.101.272071.255491.29849-86.6749230.61
27422023.06.23 12:00buy9210.101.272370.000000.00000
27432023.06.23 12:00modify9210.101.272371.247371.29037
27442023.06.23 16:00close9050.101.269811.254601.29760-100.8749129.74
27452023.06.23 16:00buy9220.101.270110.000000.00000
27462023.06.23 16:00modify9220.101.270111.245111.28811
27472023.06.26 00:00close9060.101.272851.254561.29756-70.0749059.68
27482023.06.26 00:00buy9230.101.273150.000000.00000
27492023.06.26 00:00modify9230.101.273151.248151.29115
27502023.06.26 04:00close9070.101.273131.254371.29737-65.3748994.31
27512023.06.26 04:00buy9240.101.273430.000000.00000
27522023.06.26 04:00modify9240.101.273431.248431.29143
27532023.06.26 08:00close8990.101.274211.254001.29700-51.8648942.45
27542023.06.26 08:00buy9250.101.274510.000000.00000
27552023.06.26 08:00modify9250.101.274511.249511.29251
27562023.06.26 12:00close8980.101.271461.252821.29582-67.5648874.89
27572023.06.26 12:00buy9260.101.271760.000000.00000
27582023.06.26 12:00modify9260.101.271761.246761.28976
27592023.06.26 16:00close9190.101.272141.252641.29564-55.9948818.90
27602023.06.26 16:00buy9270.101.272440.000000.00000
27612023.06.26 16:00modify9270.101.272441.247441.29044
27622023.06.27 00:00close9160.101.271051.252321.29532-64.1848754.72
27632023.06.27 00:00buy9280.101.271350.000000.00000
27642023.06.27 00:00modify9280.101.271351.246351.28935
27652023.06.27 04:00close9170.101.272721.252071.29507-44.9848709.73
27662023.06.27 04:00buy9290.101.273020.000000.00000
27672023.06.27 04:00modify9290.101.273021.248021.29102
27682023.06.27 08:00close9110.101.273441.251811.29481-36.6748673.07
27692023.06.27 08:00buy9300.101.273740.000000.00000
27702023.06.27 08:00modify9300.101.273741.248741.29174
27712023.06.27 12:00close9180.101.272731.251801.29480-42.1848630.88
27722023.06.27 12:00buy9310.101.273030.000000.00000
27732023.06.27 12:00modify9310.101.273031.248031.29103
27742023.06.27 16:00close8970.101.274891.251221.29422-18.2548612.63
27752023.06.27 16:00buy9320.101.275190.000000.00000
27762023.06.27 16:00modify9320.101.275191.250191.29319
27772023.06.28 00:00close9120.101.274521.251321.29432-21.4648591.17
27782023.06.28 00:00buy9330.101.274820.000000.00000
27792023.06.28 00:00modify9330.101.274821.249821.29282
27802023.06.28 04:00close9090.101.273061.250581.29358-29.1648562.01
27812023.06.28 04:00buy9340.101.273360.000000.00000
27822023.06.28 04:00modify9340.101.273361.248361.29136
27832023.06.28 08:00close9320.101.273051.250191.29319-21.8948540.12
27842023.06.28 08:00buy9350.101.273350.000000.00000
27852023.06.28 08:00modify9350.101.273351.248351.29135
27862023.06.29 08:00close9330.101.264581.249821.29282-103.8848436.23
27872023.06.29 08:00sell9360.101.264580.000000.00000
27882023.06.29 08:00modify9360.101.264581.289581.24658
27892023.06.29 08:00close9350.101.264581.248351.29135-89.1848347.05
27902023.06.29 08:00close9340.101.264581.248361.29136-89.2848257.76
27912023.06.29 08:00close9310.101.264581.248031.29103-86.4848171.29
27922023.06.29 08:00close9300.101.264581.248741.29174-93.5848077.71
27932023.06.29 08:00close9290.101.264581.248021.29102-86.3847991.33
27942023.06.29 08:00close9280.101.264581.246351.28935-69.6847921.65
27952023.06.29 08:00close9270.101.264581.247441.29044-81.0747840.57
27962023.06.29 08:00close9260.101.264581.246761.28976-74.2747766.30
27972023.06.29 08:00close9250.101.264581.249511.29251-101.7747664.53
27982023.06.29 08:00close9240.101.264581.248431.29143-90.9747573.55
27992023.06.29 08:00close9230.101.264581.248151.29115-88.1747485.38
28002023.06.29 08:00close9220.101.264581.245111.28811-58.2747427.11
28012023.06.29 08:00close9210.101.264581.247371.29037-80.8747346.24
28022023.06.29 08:00close9200.101.264581.246241.28924-69.5747276.67
28032023.06.29 08:00close9150.101.264581.248781.29178-96.9547179.73
28042023.06.29 08:00close9140.101.264581.248101.29110-90.1547089.58
28052023.06.29 08:00close9130.101.264581.248891.29189-98.0546991.53
28062023.06.29 08:00close9100.101.264581.248191.29119-91.5446899.99
28072023.06.29 08:00close8930.101.264581.242361.28536-34.7346865.26
28082023.06.29 12:00sell9370.101.265530.000000.00000
28092023.06.29 12:00modify9370.101.265531.290531.24753
28102023.06.29 16:00sell9380.101.261500.000000.00000
28112023.06.29 16:00modify9380.101.261501.286501.24350
28122023.06.30 00:00sell9390.101.261290.000000.00000
28132023.06.30 00:00modify9390.101.261291.286291.24329
28142023.06.30 04:00sell9400.101.261840.000000.00000
28152023.06.30 04:00modify9400.101.261841.286841.24384
28162023.06.30 08:00sell9410.101.263970.000000.00000
28172023.06.30 08:00modify9410.101.263971.288971.24597
28182023.06.30 12:00sell9420.101.264760.000000.00000
28192023.06.30 12:00modify9420.101.264761.289761.24676
28202023.06.30 16:00sell9430.101.270850.000000.00000
28212023.06.30 16:00modify9430.101.270851.295851.25285
28222023.07.03 00:00sell9440.101.269310.000000.00000
28232023.07.03 00:00modify9440.101.269311.294311.25131
28242023.07.03 04:00sell9450.101.269950.000000.00000
28252023.07.03 04:00modify9450.101.269951.294951.25195
28262023.07.03 08:00sell9460.101.266480.000000.00000
28272023.07.03 08:00modify9460.101.266481.291481.24848
28282023.07.03 12:00sell9470.101.267440.000000.00000
28292023.07.03 12:00modify9470.101.267441.292441.24944
28302023.07.03 16:00sell9480.101.269290.000000.00000
28312023.07.03 16:00modify9480.101.269291.294291.25129
28322023.07.04 00:00sell9490.101.269170.000000.00000
28332023.07.04 00:00modify9490.101.269171.294171.25117
28342023.07.04 04:00sell9500.101.268750.000000.00000
28352023.07.04 04:00modify9500.101.268751.293751.25075
28362023.07.04 08:00sell9510.101.269610.000000.00000
28372023.07.04 08:00modify9510.101.269611.294611.25161
28382023.07.04 12:00sell9520.101.271620.000000.00000
28392023.07.04 12:00modify9520.101.271621.296621.25362
28402023.07.04 16:00sell9530.101.273050.000000.00000
28412023.07.04 16:00modify9530.101.273051.298051.25505
28422023.07.05 00:00sell9540.101.271690.000000.00000
28432023.07.05 00:00modify9540.101.271691.296691.25369
28442023.07.05 04:00sell9550.101.270530.000000.00000
28452023.07.05 04:00modify9550.101.270531.295531.25253
28462023.07.05 08:00close9390.101.271321.286291.24329-99.8646765.40
28472023.07.05 08:00sell9560.101.271020.000000.00000
28482023.07.05 08:00modify9560.101.271021.296021.25302
28492023.07.05 12:00close9380.101.270111.286501.24350-85.5246679.89
28502023.07.05 12:00sell9570.101.269810.000000.00000
28512023.07.05 12:00modify9570.101.269811.294811.25181
28522023.07.05 16:00close9400.101.271011.286841.24384-91.2646588.63
28532023.07.05 16:00sell9580.101.270710.000000.00000
28542023.07.05 16:00modify9580.101.270711.295711.25271
28552023.07.06 00:00close9410.101.270711.288971.24597-66.5246522.10
28562023.07.06 00:00sell9590.101.270410.000000.00000
28572023.07.06 00:00modify9590.101.270411.295411.25241
28582023.07.06 16:00close9360.101.272101.289581.24658-74.1846447.93
28592023.07.06 16:00buy9600.101.272100.000000.00000
28602023.07.06 16:00modify9600.101.272101.247101.29010
28612023.07.06 16:00close9590.101.272101.295411.25241-16.9046431.03
28622023.07.06 16:00close9580.101.272101.295711.25271-13.4646417.57
28632023.07.06 16:00close9570.101.272101.294811.25181-22.4646395.10
28642023.07.06 16:00close9560.101.272101.296021.25302-10.3646384.74
28652023.07.06 16:00close9550.101.272101.295531.25253-15.2646369.48
28662023.07.06 16:00close9540.101.272101.296691.25369-3.6646365.82
28672023.07.06 16:00close9530.101.272101.298051.2550510.0946375.91
28682023.07.06 16:00close9520.101.272101.296621.25362-4.2146371.69
28692023.07.06 16:00close9510.101.272101.294611.25161-24.3146347.38
28702023.07.06 16:00close9500.101.272101.293751.25075-32.9146314.46
28712023.07.06 16:00close9490.101.272101.294171.25117-28.7146285.75
28722023.07.06 16:00close9480.101.272101.294291.25129-27.3746258.38
28732023.07.06 16:00close9470.101.272101.292441.24944-45.8746212.51
28742023.07.06 16:00close9460.101.272101.291481.24848-55.4746157.04
28752023.07.06 16:00close9450.101.272101.294951.25195-20.7746136.27
28762023.07.06 16:00close9440.101.272101.294311.25131-27.1746109.10
28772023.07.06 16:00close9430.101.272101.295851.25285-11.6246097.48
28782023.07.06 16:00close9420.101.272101.289761.24676-72.5246024.96
28792023.07.06 16:00close9370.101.272101.290531.24753-64.6845960.28
28802023.07.07 00:00buy9610.101.274420.000000.00000
28812023.07.07 00:00modify9610.101.274421.249421.29242
28822023.07.07 04:00buy9620.101.273880.000000.00000
28832023.07.07 04:00modify9620.101.273881.248881.29188
28842023.07.07 08:00buy9630.101.273440.000000.00000
28852023.07.07 08:00modify9630.101.273441.248441.29144
28862023.07.07 12:00buy9640.101.276420.000000.00000
28872023.07.07 12:00modify9640.101.276421.251421.29442
28882023.07.10 00:00buy9650.101.284050.000000.00000
28892023.07.10 00:00modify9650.101.284051.259051.30205
28902023.07.10 04:00buy9660.101.281450.000000.00000
28912023.07.10 04:00modify9660.101.281451.256451.29945
28922023.07.10 08:00buy9670.101.281640.000000.00000
28932023.07.10 08:00modify9670.101.281641.256641.29964
28942023.07.10 12:00buy9680.101.278060.000000.00000
28952023.07.10 12:00modify9680.101.278061.253061.29606
28962023.07.10 16:00buy9690.101.283800.000000.00000
28972023.07.10 16:00modify9690.101.283801.258801.30180
28982023.07.11 00:00buy9700.101.286640.000000.00000
28992023.07.11 00:00modify9700.101.286641.261641.30464
29002023.07.11 04:00buy9710.101.288050.000000.00000
29012023.07.11 04:00modify9710.101.288051.263051.30605
29022023.07.11 06:40t/p9600.101.290101.247101.29010178.5246138.80
29032023.07.11 08:00buy9720.101.287630.000000.00000
29042023.07.11 08:00modify9720.101.287631.262631.30563
29052023.07.11 09:40t/p9630.101.291441.248441.29144179.0146317.81
29062023.07.11 10:05t/p9610.101.292421.249421.29242179.0146496.82
29072023.07.11 10:05t/p9620.101.291881.248881.29188179.0146675.83
29082023.07.11 16:00buy9730.101.290220.000000.00000
29092023.07.11 16:00modify9730.101.290221.265221.30822
29102023.07.12 00:00buy9740.101.293640.000000.00000
29112023.07.12 00:00modify9740.101.293641.268641.31164
29122023.07.12 00:30t/p9640.101.294421.251421.29442178.5246854.34
29132023.07.12 01:40t/p9680.101.296061.253061.29606179.0147033.35
29142023.07.12 08:00buy9750.101.294290.000000.00000
29152023.07.12 08:00modify9750.101.294291.269291.31229
29162023.07.12 12:00buy9760.101.291380.000000.00000
29172023.07.12 12:00modify9760.101.291381.266381.30938
29182023.07.12 13:40t/p9660.101.299451.256451.29945179.0147212.36
29192023.07.12 14:40t/p9670.101.299641.256641.29964179.0147391.38
29202023.07.12 16:00buy9770.101.299290.000000.00000
29212023.07.12 16:00modify9770.101.299291.274291.31729
29222023.07.13 00:00buy9780.101.299860.000000.00000
29232023.07.13 00:00modify9780.101.299861.274861.31786
29242023.07.13 03:15t/p9690.101.301801.258801.30180177.5347568.90
29252023.07.13 04:00buy9790.101.301440.000000.00000
29262023.07.13 04:00modify9790.101.301441.276441.31944
29272023.07.13 07:30t/p9650.101.302051.259051.30205177.5347746.43
29282023.07.13 08:30t/p9700.101.304641.261641.30464178.0247924.45
29292023.07.13 08:40t/p9710.101.306051.263051.30605178.0248102.47
29302023.07.13 08:40t/p9720.101.305631.262631.30563178.0248280.49
29312023.07.13 12:40t/p9730.101.308221.265221.30822178.0248458.51
29322023.07.13 13:30t/p9760.101.309381.266381.30938178.5248637.03
29332023.07.13 17:30t/p9740.101.311641.268641.31164178.5248815.54
29342023.07.13 17:40t/p9750.101.312291.269291.31229178.5248994.06
29352023.07.14 08:00buy9800.101.311820.000000.00000
29362023.07.14 08:00modify9800.101.311821.286821.32982
29372023.07.14 12:00buy9810.101.311590.000000.00000
29382023.07.14 12:00modify9810.101.311591.286591.32959
29392023.07.14 16:00buy9820.101.311380.000000.00000
29402023.07.14 16:00modify9820.101.311381.286381.32938
29412023.07.17 00:00buy9830.101.309220.000000.00000
29422023.07.17 00:00modify9830.101.309221.284221.32722
29432023.07.17 04:00buy9840.101.309010.000000.00000
29442023.07.17 04:00modify9840.101.309011.284011.32701
29452023.07.17 08:00buy9850.101.310560.000000.00000
29462023.07.17 08:00modify9850.101.310561.285561.32856
29472023.07.17 12:00buy9860.101.308680.000000.00000
29482023.07.17 12:00modify9860.101.308681.283681.32668
29492023.07.17 16:00buy9870.101.307830.000000.00000
29502023.07.17 16:00modify9870.101.307831.282831.32583
29512023.07.18 00:00buy9880.101.307420.000000.00000
29522023.07.18 00:00modify9880.101.307421.282421.32542
29532023.07.18 04:00buy9890.101.309710.000000.00000
29542023.07.18 04:00modify9890.101.309711.284711.32771
29552023.07.18 08:00buy9900.101.309220.000000.00000
29562023.07.18 08:00modify9900.101.309221.284221.32722
29572023.07.18 12:00buy9910.101.310890.000000.00000
29582023.07.18 12:00modify9910.101.310891.285891.32889
29592023.07.18 16:00buy9920.101.305420.000000.00000
29602023.07.18 16:00modify9920.101.305421.280421.32342
29612023.07.19 00:00buy9930.101.303610.000000.00000
29622023.07.19 00:00modify9930.101.303611.278611.32161
29632023.07.19 04:00buy9940.101.302520.000000.00000
29642023.07.19 04:00modify9940.101.302521.277521.32052
29652023.07.19 14:40s/l9800.101.286821.286821.32982-251.4848742.57
29662023.07.19 20:00close9940.101.293661.277521.32052-88.6048653.97
29672023.07.19 20:00close9930.101.293661.278611.32161-99.5048554.47
29682023.07.19 20:00close9920.101.293661.280421.32342-118.0948436.38
29692023.07.19 20:00close9910.101.293661.285891.32889-172.7948263.59
29702023.07.19 20:00close9900.101.293661.284221.32722-156.0948107.49
29712023.07.19 20:00close9890.101.293661.284711.32771-160.9947946.50
29722023.07.19 20:00close9880.101.293661.282421.32542-138.0947808.40
29732023.07.19 20:00close9870.101.293661.282831.32583-142.6947665.71
29742023.07.19 20:00close9860.101.293661.283681.32668-151.1947514.52
29752023.07.19 20:00close9850.101.293661.285561.32856-169.9947344.53
29762023.07.19 20:00close9840.101.293661.284011.32701-154.4947190.04
29772023.07.19 20:00close9830.101.293661.284221.32722-156.5947033.45
29782023.07.19 20:00close9820.101.293661.286381.32938-178.6846854.77
29792023.07.19 20:00close9810.101.293661.286591.32959-180.7846673.98
29802023.07.19 20:00close9790.101.293661.276441.31944-79.7846594.21
29812023.07.19 20:00close9780.101.293661.274861.31786-63.9846530.23
29822023.07.19 20:00close9770.101.293661.274291.31729-59.7646470.46
29832023.07.20 00:00sell9950.101.293700.000000.00000
29842023.07.20 00:00modify9950.101.293701.318701.27570
29852023.07.20 04:00sell9960.101.295180.000000.00000
29862023.07.20 04:00modify9960.101.295181.320181.27718
29872023.07.20 08:00sell9970.101.290990.000000.00000
29882023.07.20 08:00modify9970.101.290991.315991.27299
29892023.07.20 12:00sell9980.101.289110.000000.00000
29902023.07.20 12:00modify9980.101.289111.314111.27111
29912023.07.21 00:00sell9990.101.287240.000000.00000
29922023.07.21 00:00modify9990.101.287241.312241.26924
29932023.07.21 04:00sell10000.101.287570.000000.00000
29942023.07.21 04:00modify10000.101.287571.312571.26957
29952023.07.21 08:00sell10010.101.286920.000000.00000
29962023.07.21 08:00modify10010.101.286921.311921.26892
29972023.07.21 12:00sell10020.101.282430.000000.00000
29982023.07.21 12:00modify10020.101.282431.307431.26443
29992023.07.21 16:00sell10030.101.285120.000000.00000
30002023.07.21 16:00modify10030.101.285121.310121.26712
30012023.07.25 00:00sell10040.101.281160.000000.00000
30022023.07.25 00:00modify10040.101.281161.306161.26316
30032023.07.25 16:00sell10050.101.287330.000000.00000
30042023.07.25 16:00modify10050.101.287331.312331.26933
30052023.07.26 00:00sell10060.101.289270.000000.00000
30062023.07.26 00:00modify10060.101.289271.314271.27127
30072023.07.26 04:00sell10070.101.288970.000000.00000
30082023.07.26 04:00modify10070.101.288971.313971.27097
30092023.07.26 08:00sell10080.101.290410.000000.00000
30102023.07.26 08:00modify10080.101.290411.315411.27241
30112023.07.26 12:00sell10090.101.291030.000000.00000
30122023.07.26 12:00modify10090.101.291031.316031.27303
30132023.07.26 16:00sell10100.101.292890.000000.00000
30142023.07.26 16:00modify10100.101.292891.317891.27489
30152023.07.27 00:00buy10110.101.292980.000000.00000
30162023.07.27 00:00modify10110.101.292981.267981.31098
30172023.07.27 00:00close10100.101.292981.317891.27489-0.4646470.00
30182023.07.27 00:00close10090.101.292981.316031.27303-19.0646450.94
30192023.07.27 00:00close10080.101.292981.315411.27241-25.2646425.68
30202023.07.27 00:00close10070.101.292981.313971.27097-39.6646386.02
30212023.07.27 00:00close10060.101.292981.314271.27127-36.6646349.36
30222023.07.27 00:00close10050.101.292981.312331.26933-55.9146293.44
30232023.07.27 00:00close10040.101.292981.306161.26316-117.6246175.83
30242023.07.27 00:00close10030.101.292981.310121.26712-77.7246098.10
30252023.07.27 00:00close10020.101.292981.307431.26443-104.6245993.48
30262023.07.27 00:00close10010.101.292981.311921.26892-59.7245933.76
30272023.07.27 00:00close10000.101.292981.312571.26957-53.2245880.54
30282023.07.27 00:00close9990.101.292981.312241.26924-56.5245824.01
30292023.07.27 00:00close9980.101.292981.314111.27111-37.6845786.34
30302023.07.27 00:00close9970.101.292981.315991.27299-18.8845767.46
30312023.07.27 00:00close9960.101.292981.320181.2771823.0245790.49
30322023.07.27 00:00close9950.101.292981.318701.275708.2245798.71
30332023.07.27 04:00buy10120.101.296460.000000.00000
30342023.07.27 04:00modify10120.101.296461.271461.31446
30352023.07.27 08:00buy10130.101.298600.000000.00000
30362023.07.27 08:00modify10130.101.298601.273601.31660
30372023.07.27 12:00buy10140.101.296730.000000.00000
30382023.07.27 12:00modify10140.101.296731.271731.31473
30392023.07.27 16:00buy10150.101.287010.000000.00000
30402023.07.27 16:00modify10150.101.287011.262011.30501
30412023.07.28 00:00buy10160.101.279580.000000.00000
30422023.07.28 00:00modify10160.101.279581.254581.29758
30432023.07.28 04:00buy10170.101.279380.000000.00000
30442023.07.28 04:00modify10170.101.279381.254381.29738
30452023.07.28 08:00buy10180.101.277940.000000.00000
30462023.07.28 08:00modify10180.101.277941.252941.29594
30472023.07.28 12:00buy10190.101.287240.000000.00000
30482023.07.28 12:00modify10190.101.287241.262241.30524
30492023.07.28 16:00buy10200.101.286900.000000.00000
30502023.07.28 16:00modify10200.101.286901.261901.30490
30512023.07.31 00:00buy10210.101.285610.000000.00000
30522023.07.31 00:00modify10210.101.285611.260611.30361
30532023.07.31 04:00buy10220.101.285280.000000.00000
30542023.07.31 04:00modify10220.101.285281.260281.30328
30552023.07.31 23:59close at stop10220.101.283121.260281.30328-21.6045777.11
30562023.07.31 23:59close at stop10210.101.283121.260611.30361-24.9045752.21
30572023.07.31 23:59close at stop10200.101.283121.261901.30490-38.2945713.92
30582023.07.31 23:59close at stop10190.101.283121.262241.30524-41.6945672.22
30592023.07.31 23:59close at stop10180.101.283121.252941.2959451.3145723.53
30602023.07.31 23:59close at stop10170.101.283121.254381.2973836.9145760.43
30612023.07.31 23:59close at stop10160.101.283121.254581.2975834.9145795.34
30622023.07.31 23:59close at stop10150.101.283121.262011.30501-39.8945755.45
30632023.07.31 23:59close at stop10140.101.283121.271731.31473-137.0945618.36
30642023.07.31 23:59close at stop10130.101.283121.273601.31660-155.7945462.57
30652023.07.31 23:59close at stop10120.101.283121.271461.31446-134.3945328.18
30662023.07.31 23:59close at stop10110.101.283121.267981.31098-99.5945228.59